NIFTY BANK 51,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,559.1 and a low of ₹950. Final close ₹3,674.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,600 | ₹1,765.95 | ₹1,197.75 | ₹1,295.9 | 9,720 | 4,590 |
| 1 Apr 2026 | ₹1,876 | ₹1,876 | ₹1,420.25 | ₹1,565.15 | 2,59,380 | 25,200 |
| 2 Apr 2026 | ₹1,272.55 | ₹1,691.25 | ₹950 | ₹1,606.6 | 1,09,440 | 26,250 |
| 6 Apr 2026 | ₹1,655 | ₹2,206.75 | ₹1,350.5 | ₹2,101.95 | 3,24,390 | 20,040 |
| 7 Apr 2026 | ₹1,857.65 | ₹2,113 | ₹1,689 | ₹2,058.1 | 1,61,910 | 18,630 |
| 8 Apr 2026 | ₹3,621.25 | ₹4,271.45 | ₹3,292.9 | ₹4,239.35 | 9,420 | 15,420 |
| 9 Apr 2026 | ₹4,045.3 | ₹4,064.6 | ₹3,338.55 | ₹3,491.5 | 5,220 | 13,740 |
| 10 Apr 2026 | ₹4,116.35 | ₹4,363.9 | ₹4,040.95 | ₹4,301.45 | 510 | 13,500 |
| 13 Apr 2026 | ₹2,659.2 | ₹3,946.8 | ₹2,659.2 | ₹3,758 | 1,080 | 12,870 |
| 15 Apr 2026 | ₹4,714.8 | ₹4,850 | ₹4,450 | ₹4,600 | 360 | 12,750 |
| 16 Apr 2026 | ₹4,800 | ₹4,800 | ₹4,220 | ₹4,575 | 930 | 12,360 |
| 17 Apr 2026 | ₹4,337.85 | ₹4,820 | ₹4,337.85 | ₹4,818.4 | 270 | 12,240 |
| 20 Apr 2026 | ₹4,818.4 | ₹5,200 | ₹4,543.35 | ₹4,543.35 | 240 | 12,090 |
| 21 Apr 2026 | ₹5,300 | ₹5,559.1 | ₹5,256.8 | ₹5,528.85 | 360 | 11,940 |
| 22 Apr 2026 | ₹4,652.5 | ₹5,261.35 | ₹4,652.5 | ₹5,261.35 | 120 | 11,940 |
| 23 Apr 2026 | ₹4,748 | ₹4,767.9 | ₹4,368.35 | ₹4,450 | 420 | 11,640 |
| 24 Apr 2026 | ₹4,100 | ₹4,350 | ₹4,069.2 | ₹4,350 | 1,440 | 11,340 |
| 27 Apr 2026 | ₹4,125 | ₹4,531.8 | ₹4,100 | ₹4,531.8 | 150 | 11,220 |
| 28 Apr 2026 | ₹4,200 | ₹4,200 | ₹3,499.9 | ₹3,674.9 | 540 | 10,980 |