NIFTY BANK 62,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹27 | ₹27.95 | ₹17.2 | ₹21.9 | 1,12,620 | 2,44,260 |
| 1 Apr 2026 | ₹21.85 | ₹24.95 | ₹11.7 | ₹12.9 | 3,02,220 | 2,65,680 |
| 2 Apr 2026 | ₹11.2 | ₹13.45 | ₹10.05 | ₹13.05 | 1,60,140 | 2,41,680 |
| 6 Apr 2026 | ₹13.05 | ₹13.1 | ₹10.8 | ₹11.9 | 2,22,330 | 2,56,590 |
| 7 Apr 2026 | ₹11.95 | ₹12 | ₹9.95 | ₹12 | 2,73,360 | 2,56,680 |
| 8 Apr 2026 | ₹31.6 | ₹31.6 | ₹15.6 | ₹23.8 | 7,75,440 | 3,85,170 |
| 9 Apr 2026 | ₹21.45 | ₹22.45 | ₹17 | ₹17.9 | 5,04,810 | 3,31,800 |
| 10 Apr 2026 | ₹18 | ₹21.25 | ₹16.65 | ₹18.9 | 6,09,060 | 4,36,260 |
| 13 Apr 2026 | ₹18 | ₹18 | ₹10.9 | ₹13.7 | 7,68,420 | 3,74,190 |
| 15 Apr 2026 | ₹13.8 | ₹19 | ₹10.9 | ₹11.4 | 7,05,540 | 4,13,070 |
| 16 Apr 2026 | ₹12 | ₹12 | ₹8.7 | ₹9.15 | 6,30,330 | 4,50,600 |
| 17 Apr 2026 | ₹9.55 | ₹9.55 | ₹6.65 | ₹7.2 | 8,92,860 | 4,42,770 |
| 20 Apr 2026 | ₹7.9 | ₹8.8 | ₹5.6 | ₹6.2 | 12,74,100 | 4,88,670 |
| 21 Apr 2026 | ₹5.8 | ₹6.3 | ₹5.2 | ₹5.95 | 5,60,850 | 5,30,610 |
| 22 Apr 2026 | ₹5.5 | ₹5.55 | ₹3.35 | ₹4.15 | 5,96,850 | 4,25,790 |
| 23 Apr 2026 | ₹4 | ₹4.5 | ₹2.3 | ₹2.6 | 5,88,210 | 3,69,690 |
| 24 Apr 2026 | ₹2.4 | ₹2.5 | ₹1.2 | ₹1.65 | 2,46,390 | 2,96,820 |
| 27 Apr 2026 | ₹1.1 | ₹2.3 | ₹0.85 | ₹1.1 | 5,51,880 | 2,78,010 |
| 28 Apr 2026 | ₹1.2 | ₹5.1 | ₹0.05 | ₹0.2 | 2,89,350 | 1,47,480 |