NIFTY BANK 51,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,616.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,400 | ₹2,473 | ₹2,400 | ₹2,473 | 150 | 30 |
| 1 Apr 2026 | ₹1,860.05 | ₹1,860.05 | ₹1,345.05 | ₹1,650 | 2,52,000 | 31,560 |
| 2 Apr 2026 | ₹2,402.8 | ₹2,616.3 | ₹1,583.4 | ₹1,643.65 | 48,270 | 30,720 |
| 6 Apr 2026 | ₹1,543.65 | ₹1,855 | ₹1,123.3 | ₹1,191.45 | 2,66,940 | 35,850 |
| 7 Apr 2026 | ₹1,266 | ₹1,472 | ₹1,070.7 | ₹1,123 | 2,65,860 | 33,570 |
| 8 Apr 2026 | ₹591 | ₹591 | ₹220.35 | ₹222.75 | 1,15,680 | 28,590 |
| 9 Apr 2026 | ₹225.55 | ₹395.35 | ₹225.55 | ₹324.45 | 92,910 | 27,900 |
| 10 Apr 2026 | ₹235.55 | ₹248.45 | ₹181.4 | ₹184.45 | 33,120 | 24,210 |
| 13 Apr 2026 | ₹225.05 | ₹419.95 | ₹224 | ₹227.35 | 47,130 | 24,480 |
| 15 Apr 2026 | ₹80 | ₹123.35 | ₹74.4 | ₹102.3 | 72,480 | 25,140 |
| 16 Apr 2026 | ₹82.1 | ₹105 | ₹68.65 | ₹89.35 | 55,860 | 25,500 |
| 17 Apr 2026 | ₹90.6 | ₹90.6 | ₹35.85 | ₹38.7 | 39,840 | 26,160 |
| 20 Apr 2026 | ₹34.45 | ₹47.8 | ₹24 | ₹47.45 | 39,090 | 27,180 |
| 21 Apr 2026 | ₹30.4 | ₹30.4 | ₹15.3 | ₹18.4 | 54,270 | 32,760 |
| 22 Apr 2026 | ₹14.3 | ₹21.15 | ₹8.05 | ₹10.55 | 56,430 | 34,080 |
| 23 Apr 2026 | ₹10.5 | ₹11.95 | ₹7.35 | ₹8.05 | 56,550 | 28,530 |
| 24 Apr 2026 | ₹6.1 | ₹10.6 | ₹5.35 | ₹9 | 51,900 | 25,710 |
| 27 Apr 2026 | ₹4.75 | ₹4.75 | ₹1.1 | ₹1.55 | 28,470 | 19,230 |
| 28 Apr 2026 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 36,780 | 33,390 |