NIFTY BANK 49,200 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,338.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹500 | ₹805.45 | ₹500 | ₹731.15 | 15,090 | 6,120 |
| 2 Apr 2026 | ₹1,167.25 | ₹1,338.5 | ₹728.05 | ₹766.9 | 83,190 | 11,400 |
| 6 Apr 2026 | ₹829.15 | ₹874.95 | ₹509.25 | ₹547.05 | 54,600 | 10,350 |
| 7 Apr 2026 | ₹557.75 | ₹663.1 | ₹470.7 | ₹488 | 44,610 | 20,400 |
| 8 Apr 2026 | ₹163.7 | ₹163.7 | ₹90.85 | ₹94.6 | 34,080 | 14,790 |
| 9 Apr 2026 | ₹100.8 | ₹148.2 | ₹100.8 | ₹121.55 | 15,330 | 14,250 |
| 10 Apr 2026 | ₹82.2 | ₹87.15 | ₹70 | ₹75.05 | 13,710 | 15,360 |
| 13 Apr 2026 | ₹92 | ₹166.7 | ₹79.55 | ₹80.25 | 20,040 | 14,220 |
| 15 Apr 2026 | ₹34.1 | ₹38.25 | ₹28.7 | ₹31.5 | 43,710 | 33,150 |
| 16 Apr 2026 | ₹30.65 | ₹32.75 | ₹20.8 | ₹21.25 | 14,760 | 34,380 |
| 17 Apr 2026 | ₹22.5 | ₹22.5 | ₹10.65 | ₹11.6 | 7,920 | 34,350 |
| 20 Apr 2026 | ₹11.05 | ₹14.65 | ₹9.2 | ₹12.5 | 7,560 | 33,330 |
| 21 Apr 2026 | ₹8.1 | ₹8.2 | ₹5.2 | ₹5.7 | 28,560 | 33,000 |
| 22 Apr 2026 | ₹5.5 | ₹5.65 | ₹3.65 | ₹3.85 | 7,950 | 31,560 |
| 23 Apr 2026 | ₹4 | ₹4.5 | ₹3 | ₹3.05 | 6,090 | 29,340 |
| 24 Apr 2026 | ₹2.15 | ₹5.3 | ₹2.05 | ₹2.05 | 9,990 | 29,190 |
| 27 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.7 | ₹0.7 | 10,050 | 29,130 |
| 28 Apr 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 15,690 | 27,900 |