NIFTY BANK 69,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7.1 | ₹8.45 | ₹5.8 | ₹6 | 21,990 | 35,100 |
| 1 Apr 2026 | ₹6.3 | ₹8.5 | ₹6.05 | ₹6.75 | 13,99,470 | 58,080 |
| 2 Apr 2026 | ₹7.95 | ₹7.95 | ₹4.8 | ₹5 | 17,45,580 | 98,820 |
| 6 Apr 2026 | ₹5.35 | ₹5.95 | ₹4.6 | ₹4.7 | 2,54,700 | 1,24,530 |
| 7 Apr 2026 | ₹4.85 | ₹4.85 | ₹4.05 | ₹4.05 | 1,50,840 | 1,36,530 |
| 8 Apr 2026 | ₹4.05 | ₹4.7 | ₹3.5 | ₹3.55 | 4,14,120 | 1,51,950 |
| 9 Apr 2026 | ₹3.55 | ₹3.85 | ₹3.15 | ₹3.25 | 65,640 | 1,47,630 |
| 10 Apr 2026 | ₹3.15 | ₹3.45 | ₹2.65 | ₹2.75 | 54,180 | 1,51,890 |
| 13 Apr 2026 | ₹2.65 | ₹2.9 | ₹1.9 | ₹2 | 46,530 | 1,51,410 |
| 15 Apr 2026 | ₹2.25 | ₹2.4 | ₹1.95 | ₹1.95 | 43,950 | 1,49,940 |
| 16 Apr 2026 | ₹2 | ₹2 | ₹1.65 | ₹2 | 12,750 | 1,46,670 |
| 17 Apr 2026 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.15 | 45,360 | 1,60,620 |
| 20 Apr 2026 | ₹1.2 | ₹2.75 | ₹0.95 | ₹1 | 44,160 | 1,44,270 |
| 21 Apr 2026 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1.05 | 20,100 | 1,41,360 |
| 22 Apr 2026 | ₹1 | ₹1.9 | ₹0.9 | ₹0.95 | 24,420 | 1,43,190 |
| 23 Apr 2026 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.8 | 19,770 | 1,33,170 |
| 24 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.65 | 25,620 | 1,31,640 |
| 27 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.5 | 40,140 | 1,30,950 |
| 28 Apr 2026 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 70,950 | 1,19,370 |