NIFTY BANK 55,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,734.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹338 | ₹338 | ₹197.05 | ₹203 | 18,600 | 8,850 |
| 1 Apr 2026 | ₹280.05 | ₹298.25 | ₹219.4 | ₹234.8 | 75,480 | 15,900 |
| 2 Apr 2026 | ₹150 | ₹252.3 | ₹120.05 | ₹228.9 | 34,920 | 15,090 |
| 6 Apr 2026 | ₹248.15 | ₹353 | ₹173.25 | ₹353 | 61,020 | 15,480 |
| 7 Apr 2026 | ₹282.45 | ₹305 | ₹225.6 | ₹284.35 | 53,100 | 19,800 |
| 8 Apr 2026 | ₹700 | ₹1,111.45 | ₹643.9 | ₹1,109.45 | 3,18,720 | 46,980 |
| 9 Apr 2026 | ₹1,113.75 | ₹1,113.75 | ₹671.9 | ₹710.5 | 2,62,290 | 75,090 |
| 10 Apr 2026 | ₹800 | ₹1,123 | ₹800 | ₹1,096 | 10,92,060 | 1,00,890 |
| 13 Apr 2026 | ₹725 | ₹1,049.5 | ₹515 | ₹971.85 | 3,69,060 | 83,340 |
| 15 Apr 2026 | ₹1,399.95 | ₹1,566.25 | ₹1,132.6 | ₹1,175.2 | 97,650 | 66,720 |
| 16 Apr 2026 | ₹1,310 | ₹1,483.8 | ₹952.45 | ₹1,001.3 | 2,40,540 | 63,360 |
| 17 Apr 2026 | ₹990 | ₹1,334 | ₹835.75 | ₹1,282.55 | 2,17,710 | 56,370 |
| 20 Apr 2026 | ₹1,333 | ₹1,547.8 | ₹1,094.5 | ₹1,175.95 | 27,030 | 47,820 |
| 21 Apr 2026 | ₹1,282.35 | ₹1,734.55 | ₹1,282.35 | ₹1,715.15 | 9,840 | 45,120 |
| 22 Apr 2026 | ₹1,585.05 | ₹1,708.25 | ₹1,393 | ₹1,448 | 7,230 | 44,370 |
| 23 Apr 2026 | ₹1,047.95 | ₹1,209.95 | ₹726.2 | ₹785.65 | 40,590 | 46,020 |
| 24 Apr 2026 | ₹751.35 | ₹857.4 | ₹433 | ₹626.6 | 37,92,180 | 72,780 |
| 27 Apr 2026 | ₹689.35 | ₹765.9 | ₹317.55 | ₹557.4 | 20,30,790 | 62,610 |
| 28 Apr 2026 | ₹405 | ₹405 | ₹0.05 | ₹0.05 | 8,00,05,350 | 7,69,170 |