NIFTY BANK 55,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,422 and a low of ₹194.45. Final close ₹301.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹429.55 | ₹463.25 | ₹294.6 | ₹307.8 | 59,340 | 7,560 |
| 1 Apr 2026 | ₹430 | ₹474.1 | ₹344.25 | ₹369.65 | 2,41,110 | 32,010 |
| 2 Apr 2026 | ₹208.1 | ₹402.55 | ₹194.45 | ₹367.15 | 1,23,780 | 31,680 |
| 6 Apr 2026 | ₹400 | ₹567.35 | ₹274.5 | ₹530.05 | 1,16,010 | 32,070 |
| 7 Apr 2026 | ₹499.95 | ₹507.25 | ₹377.6 | ₹490 | 1,28,400 | 31,020 |
| 8 Apr 2026 | ₹1,100 | ₹1,633.4 | ₹967.3 | ₹1,613.2 | 5,83,140 | 33,330 |
| 9 Apr 2026 | ₹1,353.2 | ₹1,507.85 | ₹1,045.6 | ₹1,111.65 | 4,06,500 | 50,760 |
| 10 Apr 2026 | ₹1,213.25 | ₹1,649 | ₹1,200.4 | ₹1,616 | 1,50,240 | 31,170 |
| 13 Apr 2026 | ₹950.05 | ₹1,550 | ₹865.1 | ₹1,452.2 | 4,06,110 | 41,250 |
| 15 Apr 2026 | ₹2,199.85 | ₹2,199.95 | ₹1,655.2 | ₹1,744.15 | 33,360 | 27,690 |
| 16 Apr 2026 | ₹1,900 | ₹2,097.4 | ₹1,472 | ₹1,535.6 | 10,170 | 24,660 |
| 17 Apr 2026 | ₹1,500 | ₹1,925 | ₹1,500 | ₹1,850 | 5,340 | 23,550 |
| 20 Apr 2026 | ₹1,803 | ₹2,225.6 | ₹1,750 | ₹1,773.1 | 3,600 | 22,080 |
| 21 Apr 2026 | ₹2,034.55 | ₹2,422 | ₹2,034.55 | ₹2,405 | 3,960 | 20,880 |
| 22 Apr 2026 | ₹2,279.95 | ₹2,390 | ₹2,096.5 | ₹2,096.5 | 1,260 | 19,800 |
| 23 Apr 2026 | ₹1,620 | ₹1,850 | ₹1,354 | ₹1,382.95 | 2,940 | 18,300 |
| 24 Apr 2026 | ₹1,370.7 | ₹1,430.85 | ₹950.95 | ₹1,255.7 | 9,990 | 17,850 |
| 27 Apr 2026 | ₹1,432 | ₹1,469.45 | ₹915 | ₹1,288.25 | 8,820 | 16,380 |
| 28 Apr 2026 | ₹890.7 | ₹1,015.15 | ₹274.7 | ₹301.75 | 7,40,070 | 26,880 |