NIFTY BANK 62,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹29.45 | ₹29.45 | ₹20 | ₹20 | 120 | 1,110 |
| 1 Apr 2026 | ₹19.25 | ₹19.25 | ₹11.3 | ₹12 | 3,900 | 1,770 |
| 2 Apr 2026 | ₹12 | ₹13.75 | ₹10.6 | ₹13.75 | 270 | 1,740 |
| 6 Apr 2026 | ₹11.95 | ₹12 | ₹10.1 | ₹11.85 | 990 | 1,890 |
| 7 Apr 2026 | ₹10.3 | ₹11.5 | ₹9.7 | ₹11.5 | 2,010 | 1,680 |
| 8 Apr 2026 | ₹36.45 | ₹36.45 | ₹17.5 | ₹22.05 | 15,720 | 6,600 |
| 9 Apr 2026 | ₹23.15 | ₹23.15 | ₹13.05 | ₹18.6 | 6,420 | 7,440 |
| 10 Apr 2026 | ₹20 | ₹22.4 | ₹17.8 | ₹19.35 | 89,820 | 11,760 |
| 13 Apr 2026 | ₹19.4 | ₹19.4 | ₹11.25 | ₹13 | 19,530 | 9,180 |
| 15 Apr 2026 | ₹13.05 | ₹15 | ₹10.9 | ₹11.9 | 13,200 | 8,130 |
| 16 Apr 2026 | ₹14.6 | ₹14.6 | ₹9 | ₹9 | 6,240 | 10,920 |
| 17 Apr 2026 | ₹9.25 | ₹9.25 | ₹5 | ₹8.05 | 2,700 | 10,770 |
| 20 Apr 2026 | ₹7.75 | ₹9 | ₹4.95 | ₹7.05 | 8,580 | 12,120 |
| 21 Apr 2026 | ₹4.5 | ₹6.55 | ₹4.5 | ₹5.55 | 7,320 | 12,060 |
| 22 Apr 2026 | ₹5.95 | ₹6 | ₹3.05 | ₹5.05 | 5,100 | 9,180 |
| 23 Apr 2026 | ₹3.5 | ₹4.15 | ₹1.5 | ₹1.5 | 6,540 | 9,210 |
| 24 Apr 2026 | ₹1.5 | ₹5 | ₹1.1 | ₹1.1 | 9,690 | 6,720 |
| 27 Apr 2026 | ₹1.4 | ₹2.05 | ₹0.65 | ₹1.4 | 11,010 | 8,160 |
| 28 Apr 2026 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.3 | 5,820 | 8,760 |