NIFTY BANK 58,100 PE traded across 12 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹8,268.4 and a low of ₹985. Final close ₹2,016.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹8,268.4 | ₹8,268.4 | ₹8,268.4 | ₹8,268.4 | 30 | 2,160 |
| 10 Apr 2026 | ₹2,297.2 | ₹2,297.2 | ₹2,226.9 | ₹2,227.15 | 690 | 2,250 |
| 15 Apr 2026 | ₹1,720 | ₹1,958.35 | ₹1,720 | ₹1,886.8 | 2,010 | 2,160 |
| 16 Apr 2026 | ₹1,710.5 | ₹2,149 | ₹1,674.25 | ₹2,149 | 420 | 2,130 |
| 17 Apr 2026 | ₹2,038.5 | ₹2,038.5 | ₹1,617 | ₹1,684 | 510 | 2,160 |
| 20 Apr 2026 | ₹1,755.5 | ₹1,794 | ₹1,355.65 | ₹1,787.55 | 570 | 2,040 |
| 21 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,050 | ₹1,061.75 | 6,270 | 4,110 |
| 22 Apr 2026 | ₹1,100.05 | ₹1,304.9 | ₹985 | ₹1,188.6 | 14,400 | 4,140 |
| 23 Apr 2026 | ₹1,588.1 | ₹1,896.95 | ₹1,470 | ₹1,665.5 | 4,170 | 4,320 |
| 24 Apr 2026 | ₹1,740.5 | ₹2,300 | ₹1,740.5 | ₹1,957.9 | 1,620 | 3,330 |
| 27 Apr 2026 | ₹1,995 | ₹2,003.1 | ₹1,705.9 | ₹1,757.55 | 720 | 2,970 |
| 28 Apr 2026 | ₹2,202.05 | ₹2,202.05 | ₹1,985.3 | ₹2,016.1 | 210 | 2,970 |