NIFTY BANK 52,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,177.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,533.45 | ₹3,057.65 | ₹2,431.65 | ₹2,883.25 | 22,500 | 18,900 |
| 1 Apr 2026 | ₹1,956.55 | ₹2,324 | ₹1,747.9 | ₹2,085.85 | 47,070 | 23,670 |
| 2 Apr 2026 | ₹2,996 | ₹3,177.85 | ₹2,011.4 | ₹2,154.15 | 4,350 | 22,500 |
| 6 Apr 2026 | ₹2,159.95 | ₹2,264.15 | ₹1,132.65 | ₹1,522 | 1,55,580 | 37,050 |
| 7 Apr 2026 | ₹1,600 | ₹1,879.8 | ₹1,398.45 | ₹1,454 | 1,39,320 | 41,070 |
| 8 Apr 2026 | ₹813.3 | ₹813.3 | ₹305 | ₹305.05 | 1,13,400 | 38,460 |
| 9 Apr 2026 | ₹335 | ₹550 | ₹330.05 | ₹458.7 | 75,990 | 38,310 |
| 10 Apr 2026 | ₹380.05 | ₹380.05 | ₹251.8 | ₹252.55 | 44,760 | 36,360 |
| 13 Apr 2026 | ₹399 | ₹584.95 | ₹320.55 | ₹329.5 | 74,790 | 38,310 |
| 15 Apr 2026 | ₹259.6 | ₹259.6 | ₹103 | ₹158.7 | 89,820 | 32,430 |
| 16 Apr 2026 | ₹111.65 | ₹166.65 | ₹95.1 | ₹141.2 | 60,630 | 36,300 |
| 17 Apr 2026 | ₹137.9 | ₹139.65 | ₹61 | ₹64.05 | 94,380 | 35,880 |
| 20 Apr 2026 | ₹65 | ₹82.6 | ₹40.65 | ₹80 | 78,870 | 36,600 |
| 21 Apr 2026 | ₹44 | ₹47.7 | ₹27.05 | ₹28.25 | 89,790 | 33,270 |
| 22 Apr 2026 | ₹24.85 | ₹27.55 | ₹15.35 | ₹16.6 | 65,940 | 32,820 |
| 23 Apr 2026 | ₹21.6 | ₹21.6 | ₹12.5 | ₹14.05 | 1,20,990 | 38,340 |
| 24 Apr 2026 | ₹14.1 | ₹19.05 | ₹8 | ₹8.25 | 3,50,520 | 61,590 |
| 27 Apr 2026 | ₹8.9 | ₹14.55 | ₹2.2 | ₹2.8 | 2,51,850 | 48,300 |
| 28 Apr 2026 | ₹2.85 | ₹3.8 | ₹0.05 | ₹0.15 | 4,20,930 | 56,820 |