NIFTY BANK 49,400 CE traded across 4 sessions from 30 Mar 2026 to 8 Apr 2026, with a life-high of ₹6,267.5 and a low of ₹2,210.25. Final close ₹6,267.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,625.65 | ₹2,625.65 | ₹2,560.65 | ₹2,588.35 | 360 | 1,950 |
| 2 Apr 2026 | ₹2,348.7 | ₹3,263.9 | ₹2,210.25 | ₹3,147.1 | 3,360 | 2,580 |
| 6 Apr 2026 | ₹2,897.6 | ₹4,109.5 | ₹2,896.6 | ₹4,109.5 | 990 | 3,390 |
| 8 Apr 2026 | ₹6,101.65 | ₹6,267.5 | ₹6,101.65 | ₹6,267.5 | 270 | 3,150 |