NIFTY BANK 49,400 CE — 28 Apr 2026 Expiry History

Name: NIFTY BANK 49,400 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY BANK 49,400 CE traded across 4 sessions from 30 Mar 2026 to 8 Apr 2026, with a life-high of ₹6,267.5 and a low of ₹2,210.25. Final close ₹6,267.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹2,625.65	₹2,625.65	₹2,560.65	₹2,588.35	360	1,950
2 Apr 2026	₹2,348.7	₹3,263.9	₹2,210.25	₹3,147.1	3,360	2,580
6 Apr 2026	₹2,897.6	₹4,109.5	₹2,896.6	₹4,109.5	990	3,390
8 Apr 2026	₹6,101.65	₹6,267.5	₹6,101.65	₹6,267.5	270	3,150