NIFTY BANK 57,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹731 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹150 | ₹150 | ₹97.4 | ₹100 | 9,060 | 4,620 |
| 1 Apr 2026 | ₹120 | ₹139 | ₹94.25 | ₹94.45 | 38,280 | 9,090 |
| 2 Apr 2026 | ₹60 | ₹109.45 | ₹51.1 | ₹92.05 | 16,470 | 7,560 |
| 6 Apr 2026 | ₹110.65 | ₹131.3 | ₹68.8 | ₹127.55 | 29,490 | 9,210 |
| 7 Apr 2026 | ₹120 | ₹120 | ₹83.95 | ₹100.3 | 30,810 | 12,060 |
| 8 Apr 2026 | ₹263.75 | ₹460.5 | ₹223.15 | ₹460.5 | 2,45,400 | 50,670 |
| 9 Apr 2026 | ₹400.5 | ₹406.4 | ₹250 | ₹267.5 | 1,52,310 | 58,470 |
| 10 Apr 2026 | ₹281 | ₹442.45 | ₹274.3 | ₹428.5 | 3,19,590 | 54,510 |
| 13 Apr 2026 | ₹180.05 | ₹422.45 | ₹142.4 | ₹378.15 | 1,53,000 | 45,480 |
| 15 Apr 2026 | ₹485 | ₹717.95 | ₹457.05 | ₹472.4 | 5,50,860 | 79,620 |
| 16 Apr 2026 | ₹550 | ₹608.2 | ₹350 | ₹373 | 3,59,820 | 74,610 |
| 17 Apr 2026 | ₹307 | ₹532.9 | ₹280 | ₹486.85 | 3,55,620 | 69,720 |
| 20 Apr 2026 | ₹500 | ₹660 | ₹369.4 | ₹445.1 | 9,55,710 | 85,260 |
| 21 Apr 2026 | ₹436.2 | ₹731 | ₹436.2 | ₹708.75 | 19,68,960 | 1,80,480 |
| 22 Apr 2026 | ₹600 | ₹720 | ₹333 | ₹512.8 | 38,68,110 | 2,52,480 |
| 23 Apr 2026 | ₹282.05 | ₹370 | ₹153.75 | ₹158 | 12,22,260 | 2,71,260 |
| 24 Apr 2026 | ₹125.05 | ₹161.7 | ₹73.65 | ₹114.05 | 17,98,470 | 2,36,280 |
| 27 Apr 2026 | ₹96.05 | ₹98.05 | ₹20.6 | ₹34.25 | 42,36,390 | 2,69,250 |
| 28 Apr 2026 | ₹8.05 | ₹8.65 | ₹0.05 | ₹0.05 | 69,43,470 | 3,94,740 |