NIFTY BANK 49,300 CE — 28 Apr 2026 Expiry History

Name: NIFTY BANK 49,300 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY BANK 49,300 CE traded across 4 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹6,453.2 and a low of ₹2,252.2. Final close ₹6,453.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹2,747.05	₹2,747.05	₹2,582.9	₹2,740.95	3,210	3,120
2 Apr 2026	₹2,411.5	₹3,311.75	₹2,252.2	₹3,311.75	7,410	5,520
6 Apr 2026	₹3,098.7	₹3,098.75	₹2,966.5	₹2,966.5	240	5,520
27 Apr 2026	₹6,453.2	₹6,453.2	₹6,453.2	₹6,453.2	90	5,520