NIFTY BANK 49,300 CE traded across 4 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹6,453.2 and a low of ₹2,252.2. Final close ₹6,453.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,747.05 | ₹2,747.05 | ₹2,582.9 | ₹2,740.95 | 3,210 | 3,120 |
| 2 Apr 2026 | ₹2,411.5 | ₹3,311.75 | ₹2,252.2 | ₹3,311.75 | 7,410 | 5,520 |
| 6 Apr 2026 | ₹3,098.7 | ₹3,098.75 | ₹2,966.5 | ₹2,966.5 | 240 | 5,520 |
| 27 Apr 2026 | ₹6,453.2 | ₹6,453.2 | ₹6,453.2 | ₹6,453.2 | 90 | 5,520 |