NIFTY BANK 64,700 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹14.95 | ₹14.95 | ₹12 | ₹12 | 90 | 360 |
| 1 Apr 2026 | ₹9.6 | ₹11.55 | ₹9.05 | ₹9.95 | 3,240 | 390 |
| 2 Apr 2026 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 30 | 360 |
| 6 Apr 2026 | ₹7.2 | ₹7.4 | ₹5.4 | ₹7.4 | 120 | 300 |
| 7 Apr 2026 | ₹8.5 | ₹8.5 | ₹7 | ₹7.1 | 90 | 270 |
| 9 Apr 2026 | ₹10 | ₹10.5 | ₹7.65 | ₹8.65 | 2,670 | 810 |
| 10 Apr 2026 | ₹8.65 | ₹11 | ₹6.3 | ₹7.4 | 23,760 | 7,920 |
| 13 Apr 2026 | ₹7.9 | ₹7.9 | ₹4.45 | ₹5.4 | 10,890 | 11,610 |
| 15 Apr 2026 | ₹7.05 | ₹7.05 | ₹4.3 | ₹5.05 | 870 | 11,850 |
| 16 Apr 2026 | ₹4.1 | ₹5.35 | ₹4.1 | ₹4.6 | 540 | 11,880 |
| 17 Apr 2026 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 240 | 11,790 |
| 21 Apr 2026 | ₹2.95 | ₹3 | ₹2 | ₹3 | 240 | 11,700 |
| 22 Apr 2026 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2.8 | 1,680 | 12,720 |
| 23 Apr 2026 | ₹3.15 | ₹3.55 | ₹1.7 | ₹2.6 | 14,550 | 19,770 |
| 24 Apr 2026 | ₹1.1 | ₹2.95 | ₹1 | ₹1.15 | 4,440 | 19,860 |
| 27 Apr 2026 | ₹1.3 | ₹2 | ₹0.6 | ₹1.45 | 3,360 | 19,380 |
| 28 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.3 | 2,430 | 19,260 |