NIFTY BANK 66,000 PE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹15,436.2 and a low of ₹8,605. Final close ₹10,627.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹13,058.6 | ₹15,100 | ₹13,058.6 | ₹14,674.85 | 1,770 | 6,030 |
| 1 Apr 2026 | ₹14,276.05 | ₹14,276.05 | ₹13,500 | ₹14,000 | 600 | 6,600 |
| 2 Apr 2026 | ₹15,200 | ₹15,436.2 | ₹14,498 | ₹14,498 | 330 | 6,870 |
| 6 Apr 2026 | ₹13,500 | ₹13,500 | ₹13,032 | ₹13,032 | 180 | 6,780 |
| 7 Apr 2026 | ₹13,500 | ₹13,500 | ₹13,240.4 | ₹13,240.4 | 60 | 6,780 |
| 8 Apr 2026 | ₹14,653.8 | ₹14,653.8 | ₹9,828.5 | ₹9,905.4 | 2,670 | 5,280 |
| 13 Apr 2026 | ₹10,845.95 | ₹11,444 | ₹10,165 | ₹10,254.7 | 540 | 4,980 |
| 15 Apr 2026 | ₹9,343.5 | ₹9,519.55 | ₹9,343.5 | ₹9,503.85 | 180 | 4,980 |
| 20 Apr 2026 | ₹9,000 | ₹9,490 | ₹9,000 | ₹9,490 | 840 | 4,230 |
| 21 Apr 2026 | ₹8,850 | ₹8,850 | ₹8,605 | ₹8,605 | 270 | 4,080 |
| 22 Apr 2026 | ₹8,800 | ₹8,800 | ₹8,610 | ₹8,620 | 120 | 3,900 |
| 23 Apr 2026 | ₹10,013.9 | ₹10,013.9 | ₹9,470 | ₹9,682.9 | 1,710 | 2,700 |
| 27 Apr 2026 | ₹9,700 | ₹10,042.8 | ₹9,662.9 | ₹9,662.9 | 1,290 | 1,980 |
| 28 Apr 2026 | ₹10,952.7 | ₹10,952.7 | ₹9,980.25 | ₹10,627.2 | 390 | 1,800 |