NIFTY BANK 57,600 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,550.9 and a low of ₹685.1. Final close ₹2,193.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,267.45 | ₹6,817.65 | ₹6,267.45 | ₹6,817.65 | 90 | 1,800 |
| 1 Apr 2026 | ₹6,098.15 | ₹6,098.15 | ₹5,839.4 | ₹5,844.05 | 330 | 1,740 |
| 2 Apr 2026 | ₹7,550.9 | ₹7,550.9 | ₹7,550.9 | ₹7,550.9 | 30 | 1,680 |
| 7 Apr 2026 | ₹4,754 | ₹4,754 | ₹4,754 | ₹4,754 | 30 | 1,680 |
| 8 Apr 2026 | ₹2,053.25 | ₹2,053.25 | ₹1,984.55 | ₹2,008 | 330 | 1,890 |
| 9 Apr 2026 | ₹2,225.1 | ₹2,324.2 | ₹2,196.75 | ₹2,285.85 | 1,650 | 2,580 |
| 10 Apr 2026 | ₹2,138.75 | ₹2,138.75 | ₹1,854.7 | ₹1,854.7 | 840 | 2,730 |
| 13 Apr 2026 | ₹2,344.15 | ₹2,900 | ₹2,147.65 | ₹2,147.65 | 510 | 2,880 |
| 15 Apr 2026 | ₹1,505.95 | ₹1,743.8 | ₹1,365.9 | ₹1,610 | 11,700 | 8,400 |
| 16 Apr 2026 | ₹1,245 | ₹1,782.85 | ₹1,211.95 | ₹1,752.05 | 9,930 | 4,140 |
| 17 Apr 2026 | ₹1,741 | ₹1,741 | ₹1,272.4 | ₹1,302.3 | 3,510 | 4,470 |
| 20 Apr 2026 | ₹1,216.05 | ₹1,434.65 | ₹995 | ₹1,400.1 | 38,100 | 12,000 |
| 21 Apr 2026 | ₹1,083.95 | ₹1,083.95 | ₹757.2 | ₹772.8 | 1,02,870 | 22,410 |
| 22 Apr 2026 | ₹876.05 | ₹985.5 | ₹685.1 | ₹845.5 | 4,47,450 | 94,590 |
| 23 Apr 2026 | ₹1,136.2 | ₹1,450 | ₹995.95 | ₹1,370 | 33,810 | 85,230 |
| 24 Apr 2026 | ₹1,278 | ₹1,814.3 | ₹1,255.75 | ₹1,479.45 | 5,700 | 81,210 |
| 27 Apr 2026 | ₹1,253.65 | ₹1,680.5 | ₹1,140 | ₹1,272.75 | 3,930 | 80,550 |
| 28 Apr 2026 | ₹1,730.95 | ₹2,209.95 | ₹1,465 | ₹2,193.15 | 83,460 | 25,530 |