NIFTY BANK 64,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹15.05 | ₹16.95 | ₹12.05 | ₹14.1 | 26,400 | 47,820 |
| 1 Apr 2026 | ₹13.65 | ₹14 | ₹8.55 | ₹9.45 | 98,250 | 72,090 |
| 2 Apr 2026 | ₹7.4 | ₹9.45 | ₹7.4 | ₹8.5 | 38,280 | 69,900 |
| 6 Apr 2026 | ₹7.5 | ₹10 | ₹7.5 | ₹8.5 | 38,580 | 81,870 |
| 7 Apr 2026 | ₹8 | ₹9.2 | ₹7.4 | ₹8.1 | 28,920 | 84,870 |
| 8 Apr 2026 | ₹12 | ₹15 | ₹10.15 | ₹12.7 | 1,83,180 | 1,16,370 |
| 9 Apr 2026 | ₹11 | ₹13 | ₹8.85 | ₹9.6 | 1,00,980 | 1,19,970 |
| 10 Apr 2026 | ₹10.75 | ₹11.5 | ₹8.95 | ₹9.1 | 1,38,900 | 1,40,190 |
| 13 Apr 2026 | ₹8.1 | ₹8.45 | ₹5.55 | ₹6.65 | 1,11,150 | 1,45,170 |
| 15 Apr 2026 | ₹6.9 | ₹8.5 | ₹5.75 | ₹5.95 | 66,840 | 1,55,310 |
| 16 Apr 2026 | ₹5.95 | ₹6.35 | ₹4.1 | ₹6.25 | 67,800 | 1,55,430 |
| 17 Apr 2026 | ₹4.05 | ₹5 | ₹2.35 | ₹3.1 | 81,150 | 1,57,770 |
| 20 Apr 2026 | ₹3 | ₹7.35 | ₹2.15 | ₹4.35 | 2,26,620 | 1,57,560 |
| 21 Apr 2026 | ₹3.75 | ₹3.95 | ₹2.1 | ₹2.6 | 81,330 | 1,55,130 |
| 22 Apr 2026 | ₹4.9 | ₹4.9 | ₹1.8 | ₹3 | 57,330 | 1,56,960 |
| 23 Apr 2026 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.6 | 1,26,300 | 1,30,590 |
| 24 Apr 2026 | ₹1.25 | ₹1.9 | ₹1.1 | ₹1.3 | 31,770 | 1,33,830 |
| 27 Apr 2026 | ₹0.9 | ₹2 | ₹0.35 | ₹0.7 | 1,71,660 | 1,21,170 |
| 28 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,42,230 | 68,640 |