NIFTY BANK 52,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,719.25 and a low of ₹647.7. Final close ₹2,600.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,211 | ₹1,348.45 | ₹900.05 | ₹970 | 16,800 | 8,370 |
| 1 Apr 2026 | ₹1,257.8 | ₹1,410.85 | ₹1,067.35 | ₹1,170.15 | 37,410 | 10,800 |
| 2 Apr 2026 | ₹999 | ₹1,262.2 | ₹647.7 | ₹1,117.05 | 69,540 | 20,700 |
| 6 Apr 2026 | ₹1,173.95 | ₹1,705.5 | ₹988.65 | ₹1,635 | 1,91,220 | 48,480 |
| 7 Apr 2026 | ₹1,518.85 | ₹1,609 | ₹1,252 | ₹1,540 | 3,54,900 | 88,350 |
| 8 Apr 2026 | ₹2,523.35 | ₹3,561.65 | ₹2,414.65 | ₹3,539.8 | 76,800 | 57,480 |
| 9 Apr 2026 | ₹3,129 | ₹3,286 | ₹2,739.15 | ₹2,781.75 | 7,410 | 56,070 |
| 10 Apr 2026 | ₹3,401 | ₹3,602.2 | ₹3,401 | ₹3,600 | 5,010 | 55,800 |
| 13 Apr 2026 | ₹2,585.65 | ₹3,478.05 | ₹2,578.15 | ₹3,354.3 | 630 | 55,530 |
| 15 Apr 2026 | ₹3,882.5 | ₹4,075 | ₹3,873.7 | ₹4,000 | 750 | 55,290 |
| 16 Apr 2026 | ₹4,025.2 | ₹4,025.2 | ₹3,533.1 | ₹3,585.2 | 510 | 55,290 |
| 17 Apr 2026 | ₹3,682 | ₹4,063.6 | ₹3,567.35 | ₹4,017.25 | 570 | 55,200 |
| 20 Apr 2026 | ₹3,886 | ₹4,420 | ₹3,840.55 | ₹3,840.55 | 840 | 55,050 |
| 21 Apr 2026 | ₹4,555.15 | ₹4,555.15 | ₹4,555.15 | ₹4,555.15 | 30 | 55,080 |
| 22 Apr 2026 | ₹4,707.85 | ₹4,719.25 | ₹4,548.7 | ₹4,548.75 | 510 | 54,690 |
| 23 Apr 2026 | ₹4,100 | ₹4,100 | ₹3,578 | ₹3,578 | 150 | 54,570 |
| 24 Apr 2026 | ₹3,250 | ₹3,526.75 | ₹3,200 | ₹3,518.95 | 210 | 54,510 |
| 27 Apr 2026 | ₹3,586.5 | ₹3,586.5 | ₹3,360 | ₹3,550 | 390 | 54,300 |
| 28 Apr 2026 | ₹3,400 | ₹3,400 | ₹2,600.7 | ₹2,600.7 | 1,230 | 53,370 |