NIFTY BANK 51,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,760 | ₹2,363.65 | ₹1,667.1 | ₹2,139.7 | 3,24,600 | 1,20,150 |
| 1 Apr 2026 | ₹1,501 | ₹1,658.8 | ₹1,210 | ₹1,474 | 14,58,360 | 2,05,350 |
| 2 Apr 2026 | ₹1,950 | ₹2,400 | ₹1,406.45 | ₹1,454.3 | 6,20,340 | 1,68,510 |
| 6 Apr 2026 | ₹1,534.95 | ₹1,672.9 | ₹994 | ₹1,056.05 | 13,54,440 | 2,02,110 |
| 7 Apr 2026 | ₹1,189.95 | ₹1,310 | ₹950 | ₹990.8 | 4,65,690 | 1,91,880 |
| 8 Apr 2026 | ₹450 | ₹450 | ₹190.85 | ₹193 | 5,87,400 | 2,08,770 |
| 9 Apr 2026 | ₹210 | ₹340.4 | ₹205.25 | ₹285.6 | 3,85,650 | 2,21,340 |
| 10 Apr 2026 | ₹233 | ₹233 | ₹152.8 | ₹162.55 | 3,71,100 | 2,51,250 |
| 13 Apr 2026 | ₹211.5 | ₹363 | ₹192.05 | ₹194.8 | 4,78,470 | 2,43,900 |
| 15 Apr 2026 | ₹124.55 | ₹124.55 | ₹62.65 | ₹86.4 | 4,83,750 | 2,33,160 |
| 16 Apr 2026 | ₹74.9 | ₹86.55 | ₹56.8 | ₹71.35 | 4,96,200 | 2,42,730 |
| 17 Apr 2026 | ₹75 | ₹76.5 | ₹29 | ₹31.05 | 6,01,110 | 2,63,520 |
| 20 Apr 2026 | ₹25 | ₹37 | ₹19.75 | ₹37 | 14,11,140 | 3,79,260 |
| 21 Apr 2026 | ₹33 | ₹33 | ₹13.35 | ₹13.75 | 16,00,560 | 4,62,270 |
| 22 Apr 2026 | ₹14.5 | ₹15.35 | ₹7.35 | ₹8.85 | 10,40,520 | 3,37,230 |
| 23 Apr 2026 | ₹7.45 | ₹8.75 | ₹4.35 | ₹5.15 | 5,46,030 | 2,96,550 |
| 24 Apr 2026 | ₹5.9 | ₹14.95 | ₹4.35 | ₹8.5 | 7,32,000 | 2,84,070 |
| 27 Apr 2026 | ₹3.25 | ₹4.15 | ₹1 | ₹1 | 6,27,210 | 1,86,450 |
| 28 Apr 2026 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.3 | 2,78,010 | 1,36,320 |