NIFTY BANK 49,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,471.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹775.7 | ₹1,443.25 | ₹775.7 | ₹1,336.7 | 2,250 | 1,710 |
| 1 Apr 2026 | ₹600 | ₹1,149.95 | ₹600 | ₹832.8 | 78,240 | 23,850 |
| 2 Apr 2026 | ₹1,449.15 | ₹1,471.7 | ₹817.6 | ₹856.15 | 47,790 | 28,470 |
| 6 Apr 2026 | ₹869.45 | ₹985.3 | ₹574.4 | ₹604.95 | 57,150 | 29,100 |
| 7 Apr 2026 | ₹699 | ₹756.75 | ₹531.95 | ₹548.3 | 32,400 | 27,960 |
| 8 Apr 2026 | ₹192.25 | ₹192.25 | ₹106.05 | ₹106.05 | 71,700 | 15,600 |
| 9 Apr 2026 | ₹114.5 | ₹171.05 | ₹114.5 | ₹140.3 | 18,000 | 13,050 |
| 10 Apr 2026 | ₹117 | ₹117 | ₹81 | ₹81.55 | 9,030 | 13,830 |
| 13 Apr 2026 | ₹140 | ₹192.15 | ₹92.55 | ₹92.55 | 31,050 | 13,710 |
| 15 Apr 2026 | ₹38.6 | ₹45.35 | ₹34.6 | ₹37.9 | 7,920 | 12,900 |
| 16 Apr 2026 | ₹32 | ₹39 | ₹25.95 | ₹29.35 | 9,090 | 10,770 |
| 17 Apr 2026 | ₹34.35 | ₹34.35 | ₹12.5 | ₹12.55 | 11,370 | 10,500 |
| 20 Apr 2026 | ₹12.55 | ₹16.35 | ₹8.15 | ₹16.35 | 3,960 | 8,910 |
| 21 Apr 2026 | ₹8.6 | ₹10.2 | ₹6.35 | ₹7.15 | 4,470 | 10,200 |
| 22 Apr 2026 | ₹6.95 | ₹6.95 | ₹4.5 | ₹4.5 | 6,420 | 8,340 |
| 23 Apr 2026 | ₹4.5 | ₹13.6 | ₹3.2 | ₹3.3 | 1,680 | 8,160 |
| 24 Apr 2026 | ₹2.55 | ₹4.45 | ₹2.15 | ₹4 | 11,160 | 7,710 |
| 27 Apr 2026 | ₹3.05 | ₹4.95 | ₹0.9 | ₹1.05 | 3,510 | 7,470 |
| 28 Apr 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 2,610 | 7,410 |