NIFTY BANK 60,300 PE traded across 8 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,800 and a low of ₹3,853. Final close ₹4,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9,140 | ₹9,435.4 | ₹9,140 | ₹9,435.4 | 90 | 2,280 |
| 1 Apr 2026 | ₹8,590 | ₹8,590 | ₹8,590 | ₹8,590 | 30 | 2,250 |
| 2 Apr 2026 | ₹9,800 | ₹9,800 | ₹9,800 | ₹9,800 | 30 | 2,220 |
| 8 Apr 2026 | ₹4,810 | ₹4,828.4 | ₹4,675 | ₹4,786 | 720 | 2,010 |
| 10 Apr 2026 | ₹4,336 | ₹4,362.5 | ₹4,336 | ₹4,362.5 | 600 | 1,440 |
| 13 Apr 2026 | ₹4,649 | ₹4,649 | ₹4,649 | ₹4,649 | 150 | 1,140 |
| 15 Apr 2026 | ₹3,853 | ₹3,853 | ₹3,853 | ₹3,853 | 390 | 990 |
| 28 Apr 2026 | ₹4,240 | ₹4,320 | ₹4,240 | ₹4,320 | 240 | 540 |