NIFTY BANK 55,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,996.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹314.65 | ₹352.6 | ₹228 | ₹236.8 | 28,080 | 9,390 |
| 1 Apr 2026 | ₹324.7 | ₹356.95 | ₹262.05 | ₹281.8 | 72,390 | 13,770 |
| 2 Apr 2026 | ₹162.2 | ₹300.75 | ₹147.85 | ₹272.8 | 75,030 | 20,820 |
| 6 Apr 2026 | ₹250.5 | ₹422.45 | ₹198.05 | ₹390 | 89,010 | 19,170 |
| 7 Apr 2026 | ₹370 | ₹375.3 | ₹266.75 | ₹350.15 | 78,090 | 19,200 |
| 8 Apr 2026 | ₹750 | ₹1,295 | ₹750 | ₹1,295 | 7,21,110 | 92,100 |
| 9 Apr 2026 | ₹1,296.95 | ₹1,296.95 | ₹799.9 | ₹851.6 | 6,61,230 | 86,550 |
| 10 Apr 2026 | ₹979.35 | ₹1,310 | ₹953.95 | ₹1,274.35 | 9,97,110 | 87,780 |
| 13 Apr 2026 | ₹670.05 | ₹1,235.75 | ₹631.2 | ₹1,149.8 | 7,26,390 | 1,28,640 |
| 15 Apr 2026 | ₹1,405 | ₹1,792.55 | ₹1,324.5 | ₹1,376 | 1,12,080 | 91,140 |
| 16 Apr 2026 | ₹1,468.05 | ₹1,689.8 | ₹1,138 | ₹1,178 | 54,930 | 87,240 |
| 17 Apr 2026 | ₹1,130.25 | ₹1,550 | ₹1,047.2 | ₹1,494.55 | 60,300 | 94,860 |
| 20 Apr 2026 | ₹1,400.15 | ₹1,795 | ₹1,302 | ₹1,384.1 | 46,710 | 64,470 |
| 21 Apr 2026 | ₹1,532.7 | ₹1,978 | ₹1,526.9 | ₹1,960 | 13,770 | 59,040 |
| 22 Apr 2026 | ₹1,850 | ₹1,996.2 | ₹1,649.95 | ₹1,673.2 | 4,380 | 57,450 |
| 23 Apr 2026 | ₹1,315.75 | ₹1,442.35 | ₹929.5 | ₹994 | 13,560 | 57,690 |
| 24 Apr 2026 | ₹1,018.75 | ₹1,060.9 | ₹596.6 | ₹871 | 2,28,300 | 59,340 |
| 27 Apr 2026 | ₹943.9 | ₹1,022.4 | ₹507.95 | ₹821.85 | 2,21,820 | 45,840 |
| 28 Apr 2026 | ₹500 | ₹566.95 | ₹0.05 | ₹0.05 | 12,86,96,400 | 16,68,570 |