NIFTY BANK 50,200 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹900 | ₹1,144.75 | ₹817.75 | ₹1,001 | 67,110 | 9,510 |
| 2 Apr 2026 | ₹1,172.5 | ₹1,750 | ₹969.95 | ₹996.75 | 6,51,270 | 78,390 |
| 6 Apr 2026 | ₹989.15 | ₹1,153.9 | ₹683.2 | ₹728.95 | 91,980 | 70,800 |
| 7 Apr 2026 | ₹799.95 | ₹907.5 | ₹643.1 | ₹664 | 80,730 | 66,570 |
| 8 Apr 2026 | ₹295 | ₹295 | ₹125.65 | ₹125.65 | 58,050 | 59,400 |
| 9 Apr 2026 | ₹137.95 | ₹215.5 | ₹137.65 | ₹177.7 | 42,150 | 57,750 |
| 10 Apr 2026 | ₹122.3 | ₹130 | ₹98 | ₹103.1 | 24,780 | 56,760 |
| 13 Apr 2026 | ₹209.9 | ₹242.35 | ₹116.95 | ₹117.4 | 40,500 | 56,700 |
| 15 Apr 2026 | ₹47.65 | ₹58.5 | ₹40.25 | ₹49.95 | 26,940 | 57,720 |
| 16 Apr 2026 | ₹51.95 | ₹51.95 | ₹33.35 | ₹38.65 | 30,030 | 58,770 |
| 17 Apr 2026 | ₹31.65 | ₹34.75 | ₹15.4 | ₹17.55 | 13,980 | 59,520 |
| 20 Apr 2026 | ₹15.4 | ₹21.05 | ₹11.4 | ₹18.1 | 19,560 | 59,400 |
| 21 Apr 2026 | ₹18.25 | ₹18.25 | ₹8.15 | ₹8.6 | 19,140 | 60,150 |
| 22 Apr 2026 | ₹5.5 | ₹7.15 | ₹5.1 | ₹5.75 | 10,860 | 59,970 |
| 23 Apr 2026 | ₹5 | ₹6.9 | ₹1.5 | ₹4 | 42,900 | 59,250 |
| 24 Apr 2026 | ₹4.4 | ₹7 | ₹2.65 | ₹4 | 46,170 | 58,110 |
| 27 Apr 2026 | ₹4.45 | ₹4.45 | ₹0.65 | ₹0.85 | 26,490 | 52,980 |
| 28 Apr 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 16,170 | 50,610 |