NIFTY BANK 56,400 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,969.4 and a low of ₹252.15. Final close ₹997.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,969.4 | ₹5,969.4 | ₹5,969.4 | ₹5,969.4 | 30 | 3,240 |
| 1 Apr 2026 | ₹4,693.9 | ₹5,036.65 | ₹4,693.9 | ₹4,856.1 | 2,970 | 2,190 |
| 8 Apr 2026 | ₹1,946.4 | ₹1,946.4 | ₹1,258 | ₹1,275 | 12,900 | 8,850 |
| 9 Apr 2026 | ₹1,354 | ₹1,980.3 | ₹1,353.95 | ₹1,819.75 | 83,880 | 49,560 |
| 10 Apr 2026 | ₹1,504.15 | ₹1,504.15 | ₹1,128.6 | ₹1,140.45 | 67,860 | 51,210 |
| 13 Apr 2026 | ₹1,700 | ₹2,107.6 | ₹1,334.4 | ₹1,393.95 | 25,230 | 61,110 |
| 15 Apr 2026 | ₹900.05 | ₹1,033.85 | ₹650.05 | ₹924.3 | 14,42,430 | 95,790 |
| 16 Apr 2026 | ₹875 | ₹1,069.85 | ₹607.15 | ₹1,008.6 | 8,91,510 | 73,530 |
| 17 Apr 2026 | ₹1,038.35 | ₹1,102.15 | ₹641.05 | ₹679.85 | 10,33,410 | 1,43,820 |
| 20 Apr 2026 | ₹610 | ₹770 | ₹488.4 | ₹734.4 | 8,12,640 | 1,32,180 |
| 21 Apr 2026 | ₹671.5 | ₹671.5 | ₹334.65 | ₹341.2 | 4,21,170 | 92,340 |
| 22 Apr 2026 | ₹375.4 | ₹425 | ₹260.75 | ₹325 | 4,75,980 | 1,10,220 |
| 23 Apr 2026 | ₹449.95 | ₹608 | ₹378.45 | ₹544.75 | 23,29,170 | 1,30,650 |
| 24 Apr 2026 | ₹544.75 | ₹837.15 | ₹432.35 | ₹578.4 | 15,21,600 | 1,23,840 |
| 27 Apr 2026 | ₹488.8 | ₹584.75 | ₹252.15 | ₹265 | 85,41,090 | 2,22,030 |
| 28 Apr 2026 | ₹420.05 | ₹1,029.55 | ₹312.45 | ₹997.3 | 17,47,170 | 1,02,690 |