NIFTY BANK 54,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,606.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,300.5 | ₹4,606.6 | ₹4,300.5 | ₹4,606.6 | 90 | 7,050 |
| 1 Apr 2026 | ₹3,452 | ₹3,751.45 | ₹3,342.65 | ₹3,510.4 | 2,130 | 5,610 |
| 2 Apr 2026 | ₹3,680.25 | ₹3,680.25 | ₹3,680.25 | ₹3,680.25 | 30 | 5,610 |
| 6 Apr 2026 | ₹3,620.75 | ₹3,620.85 | ₹2,530.8 | ₹2,571.05 | 4,530 | 9,900 |
| 7 Apr 2026 | ₹2,935.35 | ₹2,943.75 | ₹2,780 | ₹2,780 | 690 | 9,900 |
| 8 Apr 2026 | ₹1,100 | ₹1,298.65 | ₹687.5 | ₹687.5 | 3,86,760 | 48,960 |
| 9 Apr 2026 | ₹727.25 | ₹1,206.4 | ₹727.2 | ₹1,059.25 | 5,88,900 | 59,250 |
| 10 Apr 2026 | ₹937.8 | ₹937.8 | ₹586 | ₹601.8 | 1,80,900 | 52,830 |
| 13 Apr 2026 | ₹820 | ₹1,254.1 | ₹740.05 | ₹780.7 | 4,85,970 | 63,570 |
| 15 Apr 2026 | ₹396.7 | ₹501.2 | ₹287 | ₹440 | 1,47,600 | 51,720 |
| 16 Apr 2026 | ₹400 | ₹500 | ₹292.5 | ₹453 | 1,58,160 | 49,350 |
| 17 Apr 2026 | ₹443.95 | ₹497.65 | ₹256.35 | ₹262.25 | 1,23,960 | 58,740 |
| 20 Apr 2026 | ₹230 | ₹313.95 | ₹187 | ₹302.15 | 1,85,520 | 58,920 |
| 21 Apr 2026 | ₹218.25 | ₹219.75 | ₹115.1 | ₹118.8 | 1,54,860 | 56,370 |
| 22 Apr 2026 | ₹153.2 | ₹153.2 | ₹71.65 | ₹87.5 | 2,28,900 | 56,880 |
| 23 Apr 2026 | ₹134.15 | ₹134.15 | ₹87.95 | ₹116.75 | 3,10,650 | 73,770 |
| 24 Apr 2026 | ₹99.25 | ₹181 | ₹75.15 | ₹103.3 | 12,04,950 | 87,150 |
| 27 Apr 2026 | ₹75 | ₹75 | ₹9.45 | ₹10.4 | 27,36,540 | 1,09,560 |
| 28 Apr 2026 | ₹13.05 | ₹13.05 | ₹0.05 | ₹0.05 | 1,65,47,970 | 2,98,980 |