NIFTY BANK 49,200 CE traded across 5 sessions from 2 Apr 2026 to 27 Apr 2026, with a life-high of ₹8,050.1 and a low of ₹2,341.45. Final close ₹7,265.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,474.3 | ₹3,350.75 | ₹2,341.45 | ₹3,350.75 | 3,450 | 2,460 |
| 8 Apr 2026 | ₹6,292.55 | ₹6,489 | ₹6,292.55 | ₹6,489 | 360 | 2,430 |
| 21 Apr 2026 | ₹7,500.1 | ₹7,500.1 | ₹7,500.1 | ₹7,500.1 | 30 | 2,370 |
| 23 Apr 2026 | ₹8,050.1 | ₹8,050.1 | ₹8,050.1 | ₹8,050.1 | 30 | 2,370 |
| 27 Apr 2026 | ₹7,342.8 | ₹7,342.8 | ₹7,265.45 | ₹7,265.45 | 600 | 2,370 |