NIFTY BANK 63,100 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20.05 | ₹20.05 | ₹20 | ₹20 | 60 | 570 |
| 2 Apr 2026 | ₹9.9 | ₹12 | ₹9 | ₹9.2 | 480 | 390 |
| 8 Apr 2026 | ₹16.5 | ₹17.6 | ₹12 | ₹16.4 | 3,270 | 1,500 |
| 9 Apr 2026 | ₹15.25 | ₹16.5 | ₹10.55 | ₹12.45 | 5,490 | 4,470 |
| 10 Apr 2026 | ₹11.95 | ₹16 | ₹11.95 | ₹13 | 10,710 | 5,730 |
| 13 Apr 2026 | ₹11.3 | ₹12.95 | ₹7.3 | ₹10.85 | 3,990 | 6,840 |
| 15 Apr 2026 | ₹10.95 | ₹11 | ₹7 | ₹7 | 2,520 | 6,930 |
| 16 Apr 2026 | ₹6.65 | ₹7 | ₹6.65 | ₹7 | 210 | 6,720 |
| 17 Apr 2026 | ₹7.95 | ₹7.95 | ₹3.9 | ₹4.2 | 1,950 | 6,330 |
| 20 Apr 2026 | ₹4.05 | ₹6.5 | ₹2.65 | ₹3.75 | 25,200 | 5,970 |
| 21 Apr 2026 | ₹4.85 | ₹5.8 | ₹1.8 | ₹3.35 | 12,990 | 4,860 |
| 22 Apr 2026 | ₹2.85 | ₹3.2 | ₹2.25 | ₹3.1 | 690 | 4,350 |
| 23 Apr 2026 | ₹2.5 | ₹2.85 | ₹1.5 | ₹1.5 | 1,290 | 4,560 |
| 24 Apr 2026 | ₹1.5 | ₹2.8 | ₹1 | ₹1 | 3,480 | 4,830 |
| 27 Apr 2026 | ₹1.1 | ₹2.55 | ₹0.6 | ₹1 | 5,310 | 5,100 |
| 28 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.35 | 1,380 | 4,320 |