NIFTY BANK 52,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,820 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,228.2 | ₹2,660 | ₹2,228.2 | ₹2,472 | 7,260 | 2,880 |
| 1 Apr 2026 | ₹1,767.1 | ₹1,992.45 | ₹1,477.25 | ₹1,792.95 | 1,00,890 | 21,540 |
| 2 Apr 2026 | ₹2,497.8 | ₹2,820 | ₹1,710.85 | ₹1,770.1 | 24,900 | 30,690 |
| 6 Apr 2026 | ₹1,773.45 | ₹2,001.8 | ₹1,220.35 | ₹1,282.3 | 2,14,680 | 42,540 |
| 7 Apr 2026 | ₹1,399.95 | ₹1,599.95 | ₹1,170.95 | ₹1,224 | 7,33,170 | 41,070 |
| 8 Apr 2026 | ₹392.45 | ₹392.45 | ₹246.2 | ₹247.55 | 98,280 | 26,400 |
| 9 Apr 2026 | ₹266.45 | ₹436.9 | ₹266.3 | ₹375.7 | 96,060 | 32,340 |
| 10 Apr 2026 | ₹265.75 | ₹278.55 | ₹200.7 | ₹202.25 | 33,870 | 30,660 |
| 13 Apr 2026 | ₹272.15 | ₹471.9 | ₹252.65 | ₹257.65 | 61,830 | 25,110 |
| 15 Apr 2026 | ₹128.75 | ₹135.9 | ₹81.7 | ₹119 | 60,360 | 26,610 |
| 16 Apr 2026 | ₹90 | ₹120.6 | ₹78.2 | ₹101.15 | 65,220 | 24,420 |
| 17 Apr 2026 | ₹99.15 | ₹106.8 | ₹43.1 | ₹44.05 | 43,710 | 32,970 |
| 20 Apr 2026 | ₹40.85 | ₹55.85 | ₹26.65 | ₹53.4 | 43,350 | 27,600 |
| 21 Apr 2026 | ₹52.45 | ₹52.45 | ₹19.65 | ₹21.6 | 41,160 | 30,840 |
| 22 Apr 2026 | ₹16.95 | ₹19.8 | ₹10.85 | ₹11.7 | 68,850 | 33,450 |
| 23 Apr 2026 | ₹12.6 | ₹13.3 | ₹8.55 | ₹8.55 | 47,160 | 23,190 |
| 24 Apr 2026 | ₹7.15 | ₹12.5 | ₹6.2 | ₹8.75 | 74,820 | 26,130 |
| 27 Apr 2026 | ₹8 | ₹8 | ₹1.45 | ₹1.45 | 73,590 | 20,280 |
| 28 Apr 2026 | ₹0.6 | ₹2.7 | ₹0.05 | ₹0.2 | 32,670 | 16,260 |