NIFTY BANK 49,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,510.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹821.7 | ₹1,510.45 | ₹821.7 | ₹1,377.7 | 7,200 | 3,030 |
| 1 Apr 2026 | ₹932 | ₹1,000.2 | ₹702 | ₹858.6 | 80,550 | 12,060 |
| 2 Apr 2026 | ₹1,463.35 | ₹1,509.15 | ₹832.9 | ₹899.95 | 61,440 | 14,520 |
| 6 Apr 2026 | ₹950 | ₹1,021.65 | ₹589.75 | ₹612.85 | 50,160 | 15,360 |
| 7 Apr 2026 | ₹710 | ₹785.4 | ₹550 | ₹570.85 | 28,170 | 13,680 |
| 8 Apr 2026 | ₹198.65 | ₹198.65 | ₹110 | ₹110.35 | 30,210 | 12,090 |
| 9 Apr 2026 | ₹118.7 | ₹174.85 | ₹118.7 | ₹148.5 | 13,410 | 11,070 |
| 10 Apr 2026 | ₹102.65 | ₹102.65 | ₹83.5 | ₹86 | 9,720 | 10,590 |
| 13 Apr 2026 | ₹175.65 | ₹188.15 | ₹95.75 | ₹95.75 | 18,780 | 10,020 |
| 15 Apr 2026 | ₹51.1 | ₹51.1 | ₹35.35 | ₹42.65 | 10,260 | 7,650 |
| 16 Apr 2026 | ₹33.3 | ₹41.7 | ₹28.05 | ₹29.85 | 3,720 | 7,320 |
| 17 Apr 2026 | ₹27.25 | ₹27.25 | ₹12.8 | ₹14.95 | 3,840 | 7,920 |
| 20 Apr 2026 | ₹13.75 | ₹16.45 | ₹10.5 | ₹15.55 | 5,910 | 10,080 |
| 21 Apr 2026 | ₹11.45 | ₹14.35 | ₹6.5 | ₹6.5 | 15,060 | 10,590 |
| 22 Apr 2026 | ₹5 | ₹6.6 | ₹4.5 | ₹4.5 | 2,280 | 9,420 |
| 23 Apr 2026 | ₹3.8 | ₹5.95 | ₹3.25 | ₹4 | 2,790 | 8,640 |
| 24 Apr 2026 | ₹3.35 | ₹5.4 | ₹2.25 | ₹3.7 | 2,670 | 8,430 |
| 27 Apr 2026 | ₹3.05 | ₹3.1 | ₹0.9 | ₹1.1 | 4,380 | 8,160 |
| 28 Apr 2026 | ₹1.5 | ₹3.35 | ₹0.05 | ₹0.1 | 5,460 | 7,620 |