NIFTY BANK 53,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,028.85 and a low of ₹489.15. Final close ₹2,007.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,093.55 | ₹1,093.55 | ₹670.65 | ₹718 | 9,120 | 6,780 |
| 1 Apr 2026 | ₹950 | ₹1,068.15 | ₹789.65 | ₹873.7 | 1,06,560 | 18,810 |
| 2 Apr 2026 | ₹520.2 | ₹943.4 | ₹489.15 | ₹868.35 | 66,690 | 18,210 |
| 6 Apr 2026 | ₹882 | ₹1,300.35 | ₹714.2 | ₹1,277.2 | 1,15,170 | 24,420 |
| 7 Apr 2026 | ₹1,023.75 | ₹1,218.2 | ₹925.9 | ₹1,175.7 | 77,700 | 25,800 |
| 8 Apr 2026 | ₹1,758 | ₹2,960.05 | ₹1,758 | ₹2,960.05 | 16,590 | 16,470 |
| 9 Apr 2026 | ₹2,654.1 | ₹2,700.05 | ₹2,154.3 | ₹2,320 | 2,760 | 14,400 |
| 10 Apr 2026 | ₹2,907.4 | ₹3,014.6 | ₹2,800 | ₹3,014.6 | 780 | 14,160 |
| 13 Apr 2026 | ₹2,014.6 | ₹2,802.1 | ₹1,990 | ₹2,747.8 | 1,770 | 12,840 |
| 15 Apr 2026 | ₹3,499.8 | ₹3,499.8 | ₹3,150.25 | ₹3,259.6 | 630 | 12,330 |
| 16 Apr 2026 | ₹3,430 | ₹3,430 | ₹2,930 | ₹2,930 | 60 | 12,330 |
| 17 Apr 2026 | ₹3,000 | ₹3,406.5 | ₹2,929.7 | ₹3,321.35 | 2,130 | 11,250 |
| 20 Apr 2026 | ₹3,675 | ₹3,707.75 | ₹3,300 | ₹3,300 | 240 | 11,160 |
| 21 Apr 2026 | ₹3,900 | ₹3,925 | ₹3,875 | ₹3,925 | 420 | 10,890 |
| 22 Apr 2026 | ₹3,916.65 | ₹4,028.85 | ₹3,916.65 | ₹3,976.75 | 120 | 10,830 |
| 23 Apr 2026 | ₹3,276.75 | ₹3,399 | ₹2,909.9 | ₹2,909.9 | 240 | 10,650 |
| 24 Apr 2026 | ₹2,520.7 | ₹2,900 | ₹2,520.7 | ₹2,900 | 150 | 10,560 |
| 27 Apr 2026 | ₹2,900 | ₹2,980 | ₹2,775 | ₹2,950 | 420 | 10,290 |
| 28 Apr 2026 | ₹2,550 | ₹2,694.25 | ₹2,007.4 | ₹2,007.4 | 1,470 | 9,810 |