NIFTY BANK 46,500 CE traded across 9 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹10,308.9 and a low of ₹4,350. Final close ₹9,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,428.35 | ₹5,593.85 | ₹4,454.95 | ₹4,724.7 | 2,010 | 9,780 |
| 1 Apr 2026 | ₹5,838.4 | ₹5,838.4 | ₹5,304.45 | ₹5,620.1 | 11,100 | 1,050 |
| 2 Apr 2026 | ₹4,350 | ₹5,008 | ₹4,350 | ₹5,008 | 1,170 | 1,890 |
| 6 Apr 2026 | ₹5,600 | ₹6,418.4 | ₹5,600 | ₹6,391.25 | 120 | 1,860 |
| 7 Apr 2026 | ₹6,428 | ₹6,428 | ₹6,423.2 | ₹6,423.2 | 60 | 1,860 |
| 8 Apr 2026 | ₹9,450 | ₹9,450 | ₹9,450 | ₹9,450 | 30 | 1,890 |
| 9 Apr 2026 | ₹9,100 | ₹9,100 | ₹8,484.5 | ₹8,484.6 | 990 | 1,260 |
| 15 Apr 2026 | ₹10,308.9 | ₹10,308.9 | ₹9,830.65 | ₹9,873.85 | 150 | 1,200 |
| 27 Apr 2026 | ₹9,864.85 | ₹9,864.85 | ₹9,700 | ₹9,700 | 60 | 1,170 |