NIFTY BANK 64,800 CE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹12.95 and a low of ₹0.6. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹12.95 | ₹12.95 | ₹11.95 | ₹11.95 | 360 | 690 |
| 1 Apr 2026 | ₹11.95 | ₹11.95 | ₹7.1 | ₹7.1 | 3,150 | 450 |
| 8 Apr 2026 | ₹8.55 | ₹11.85 | ₹3 | ₹7.85 | 9,300 | 840 |
| 9 Apr 2026 | ₹7.5 | ₹10 | ₹7.3 | ₹8 | 1,560 | 1,170 |
| 10 Apr 2026 | ₹8.5 | ₹8.9 | ₹6.5 | ₹6.5 | 9,810 | 2,670 |
| 13 Apr 2026 | ₹6.5 | ₹6.5 | ₹4.2 | ₹5.1 | 1,620 | 2,550 |
| 15 Apr 2026 | ₹5.1 | ₹6 | ₹4 | ₹4.35 | 3,270 | 3,150 |
| 16 Apr 2026 | ₹4.35 | ₹5.15 | ₹4.3 | ₹5.15 | 720 | 3,090 |
| 17 Apr 2026 | ₹4 | ₹4 | ₹0.7 | ₹2.9 | 3,990 | 6,060 |
| 20 Apr 2026 | ₹3.3 | ₹6 | ₹2 | ₹2 | 10,470 | 8,010 |
| 22 Apr 2026 | ₹5 | ₹5 | ₹1.8 | ₹3.1 | 4,380 | 10,020 |
| 23 Apr 2026 | ₹2.85 | ₹3 | ₹1.8 | ₹2.3 | 1,260 | 9,720 |
| 27 Apr 2026 | ₹2.1 | ₹2.85 | ₹0.6 | ₹0.85 | 1,170 | 10,320 |
| 28 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.7 | ₹0.8 | 720 | 9,870 |