NIFTY BANK 47,000 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10,460.95 and a low of ₹3,852. Final close ₹8,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,090.1 | ₹5,200 | ₹4,225 | ₹4,320.05 | 8,700 | 13,800 |
| 1 Apr 2026 | ₹5,000 | ₹5,599.95 | ₹4,870.45 | ₹5,100 | 16,200 | 6,600 |
| 2 Apr 2026 | ₹3,985 | ₹5,299.95 | ₹3,852 | ₹5,150 | 4,380 | 7,920 |
| 6 Apr 2026 | ₹5,349.95 | ₹6,199.95 | ₹5,040.2 | ₹6,125 | 1,560 | 6,930 |
| 7 Apr 2026 | ₹5,500.05 | ₹6,100 | ₹5,478.8 | ₹6,050.45 | 5,460 | 9,480 |
| 8 Apr 2026 | ₹7,999.9 | ₹8,874.4 | ₹7,999.9 | ₹8,874.4 | 1,920 | 7,860 |
| 9 Apr 2026 | ₹8,594.3 | ₹8,594.3 | ₹7,955.7 | ₹7,955.7 | 540 | 7,560 |
| 10 Apr 2026 | ₹8,800 | ₹9,049 | ₹8,750 | ₹8,920 | 150 | 7,440 |
| 13 Apr 2026 | ₹7,803.8 | ₹8,754 | ₹7,803.8 | ₹8,750 | 240 | 7,320 |
| 15 Apr 2026 | ₹8,750 | ₹9,570 | ₹8,750 | ₹9,447.2 | 210 | 7,230 |
| 16 Apr 2026 | ₹9,640 | ₹9,640 | ₹9,140.2 | ₹9,200 | 810 | 6,690 |
| 17 Apr 2026 | ₹9,680 | ₹9,680 | ₹9,659 | ₹9,670 | 90 | 6,690 |
| 21 Apr 2026 | ₹10,020 | ₹10,270 | ₹10,020 | ₹10,260 | 930 | 6,540 |
| 22 Apr 2026 | ₹10,349.7 | ₹10,460.95 | ₹10,187 | ₹10,187 | 150 | 6,510 |
| 23 Apr 2026 | ₹9,750 | ₹9,895.4 | ₹9,300 | ₹9,300 | 540 | 6,420 |
| 24 Apr 2026 | ₹9,100 | ₹9,250 | ₹9,000 | ₹9,250 | 390 | 6,330 |
| 27 Apr 2026 | ₹9,300 | ₹9,412.05 | ₹9,000 | ₹9,407.75 | 1,110 | 5,970 |
| 28 Apr 2026 | ₹9,200 | ₹9,200 | ₹8,400 | ₹8,430 | 2,340 | 5,700 |