NIFTY BANK 57,800 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,997.2 and a low of ₹790.8. Final close ₹2,425.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,997.2 | ₹6,997.2 | ₹6,997.2 | ₹6,997.2 | 30 | 3,240 |
| 1 Apr 2026 | ₹5,950.55 | ₹6,287.7 | ₹5,896.3 | ₹6,010.3 | 780 | 2,790 |
| 8 Apr 2026 | ₹3,200 | ₹3,200 | ₹2,123.55 | ₹2,175.45 | 1,680 | 2,730 |
| 9 Apr 2026 | ₹2,616.2 | ₹3,060 | ₹2,616.2 | ₹3,060 | 60 | 2,790 |
| 10 Apr 2026 | ₹2,075.45 | ₹2,075.45 | ₹2,075.45 | ₹2,075.45 | 30 | 2,790 |
| 13 Apr 2026 | ₹2,325.3 | ₹2,325.3 | ₹2,325.3 | ₹2,325.3 | 30 | 2,820 |
| 15 Apr 2026 | ₹1,550 | ₹1,879.95 | ₹1,409.45 | ₹1,736.85 | 5,190 | 2,010 |
| 16 Apr 2026 | ₹1,500 | ₹1,979.35 | ₹1,340 | ₹1,838 | 1,800 | 1,980 |
| 17 Apr 2026 | ₹1,678.85 | ₹1,678.85 | ₹1,394.9 | ₹1,454.95 | 510 | 2,190 |
| 20 Apr 2026 | ₹1,326.55 | ₹1,560 | ₹1,110 | ₹1,546.25 | 5,340 | 4,710 |
| 21 Apr 2026 | ₹1,200.05 | ₹1,239.65 | ₹866 | ₹878.95 | 23,730 | 7,380 |
| 22 Apr 2026 | ₹1,025 | ₹1,115 | ₹790.8 | ₹965 | 1,38,360 | 10,380 |
| 23 Apr 2026 | ₹1,322.1 | ₹1,598 | ₹1,143.25 | ₹1,549.35 | 7,200 | 9,690 |
| 24 Apr 2026 | ₹1,507.55 | ₹1,988.25 | ₹1,400.65 | ₹1,692.8 | 3,360 | 7,530 |
| 27 Apr 2026 | ₹1,350.05 | ₹1,749.3 | ₹1,310 | ₹1,432 | 3,330 | 6,780 |
| 28 Apr 2026 | ₹1,936.6 | ₹2,425.45 | ₹1,710.35 | ₹2,425.45 | 2,070 | 6,210 |