NIFTY BANK 56,700 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,972.55 and a low of ₹334.45. Final close ₹1,305.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,972.55 | ₹5,972.55 | ₹5,972.55 | ₹5,972.55 | 30 | 6,270 |
| 1 Apr 2026 | ₹5,954.7 | ₹5,954.7 | ₹4,988.15 | ₹5,082.6 | 5,880 | 2,610 |
| 8 Apr 2026 | ₹1,830.1 | ₹1,838 | ₹1,410.8 | ₹1,411.6 | 14,100 | 12,210 |
| 9 Apr 2026 | ₹1,555.55 | ₹2,204.4 | ₹1,555.55 | ₹2,022.95 | 5,790 | 8,850 |
| 10 Apr 2026 | ₹1,513.8 | ₹1,539.95 | ₹1,278.75 | ₹1,283.9 | 8,550 | 9,150 |
| 13 Apr 2026 | ₹2,222.15 | ₹2,316.8 | ₹1,515.95 | ₹1,563.85 | 3,570 | 8,490 |
| 15 Apr 2026 | ₹870 | ₹1,183.5 | ₹764.6 | ₹1,073.45 | 5,20,020 | 38,220 |
| 16 Apr 2026 | ₹869.25 | ₹1,231.15 | ₹754.8 | ₹1,171.95 | 8,78,190 | 68,640 |
| 17 Apr 2026 | ₹1,295.9 | ₹1,295.9 | ₹769.75 | ₹805 | 2,33,940 | 90,600 |
| 20 Apr 2026 | ₹784 | ₹914 | ₹583.1 | ₹876.7 | 18,13,710 | 1,19,850 |
| 21 Apr 2026 | ₹893.1 | ₹893.1 | ₹411.6 | ₹421.75 | 6,01,710 | 1,17,960 |
| 22 Apr 2026 | ₹700 | ₹700 | ₹334.45 | ₹421.5 | 6,23,430 | 1,08,090 |
| 23 Apr 2026 | ₹555.55 | ₹784.45 | ₹485 | ₹701.25 | 22,75,560 | 1,08,930 |
| 24 Apr 2026 | ₹790.15 | ₹1,060 | ₹585.1 | ₹775 | 3,71,220 | 71,820 |
| 27 Apr 2026 | ₹554.9 | ₹829.6 | ₹404.2 | ₹457.9 | 9,61,080 | 63,330 |
| 28 Apr 2026 | ₹555.55 | ₹1,331.15 | ₹555.55 | ₹1,305.1 | 1,82,550 | 48,480 |