NIFTY BANK 67,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9.9 | ₹11.95 | ₹7.25 | ₹9.8 | 1,110 | 3,300 |
| 1 Apr 2026 | ₹8.75 | ₹8.75 | ₹7.05 | ₹7.9 | 3,810 | 3,720 |
| 2 Apr 2026 | ₹7.15 | ₹7.15 | ₹6.25 | ₹6.25 | 15,510 | 5,010 |
| 6 Apr 2026 | ₹6.15 | ₹6.4 | ₹5 | ₹5.85 | 15,360 | 10,560 |
| 7 Apr 2026 | ₹5.3 | ₹5.45 | ₹4.8 | ₹4.85 | 44,940 | 30,840 |
| 8 Apr 2026 | ₹5.35 | ₹7.1 | ₹3.9 | ₹3.9 | 61,020 | 38,520 |
| 9 Apr 2026 | ₹4.1 | ₹4.25 | ₹3.25 | ₹3.3 | 21,990 | 38,400 |
| 10 Apr 2026 | ₹3.65 | ₹4.95 | ₹2.8 | ₹2.9 | 75,060 | 43,350 |
| 13 Apr 2026 | ₹2.4 | ₹3.35 | ₹2.1 | ₹2.3 | 59,610 | 39,000 |
| 15 Apr 2026 | ₹2.4 | ₹3.45 | ₹2.35 | ₹2.35 | 25,560 | 39,000 |
| 16 Apr 2026 | ₹2.6 | ₹3.6 | ₹2.05 | ₹2.15 | 67,500 | 41,580 |
| 17 Apr 2026 | ₹2.75 | ₹3.25 | ₹0.95 | ₹1.1 | 90,000 | 76,650 |
| 20 Apr 2026 | ₹1.25 | ₹2.75 | ₹0.95 | ₹1.2 | 1,30,860 | 71,160 |
| 21 Apr 2026 | ₹1.25 | ₹1.85 | ₹1.05 | ₹1.05 | 65,370 | 67,140 |
| 22 Apr 2026 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.4 | 29,310 | 65,850 |
| 23 Apr 2026 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.8 | 32,970 | 64,650 |
| 24 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.6 | 19,440 | 62,670 |
| 27 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 21,540 | 59,850 |
| 28 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 51,840 | 48,600 |