NIFTY BANK 55,400 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,950 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,434.65 | ₹4,950 | ₹4,412.15 | ₹4,792.75 | 450 | 2,880 |
| 1 Apr 2026 | ₹3,857.45 | ₹4,140.7 | ₹3,460.8 | ₹3,715.65 | 5,340 | 5,190 |
| 6 Apr 2026 | ₹3,696 | ₹3,905.05 | ₹3,696 | ₹3,889.45 | 180 | 5,130 |
| 8 Apr 2026 | ₹1,505 | ₹1,505 | ₹834.9 | ₹845.8 | 7,09,290 | 79,680 |
| 9 Apr 2026 | ₹949.95 | ₹1,437 | ₹945.85 | ₹1,284.85 | 8,63,850 | 54,960 |
| 10 Apr 2026 | ₹1,070 | ₹1,070.05 | ₹728.85 | ₹742.9 | 4,12,530 | 80,640 |
| 13 Apr 2026 | ₹1,047.75 | ₹1,512 | ₹901.7 | ₹946.4 | 4,13,250 | 82,950 |
| 15 Apr 2026 | ₹520 | ₹636.4 | ₹387.25 | ₹566.75 | 2,05,890 | 71,220 |
| 16 Apr 2026 | ₹421.05 | ₹649.1 | ₹380 | ₹598.7 | 1,65,690 | 67,710 |
| 17 Apr 2026 | ₹583.2 | ₹645.85 | ₹353.5 | ₹364.85 | 1,45,590 | 87,060 |
| 20 Apr 2026 | ₹321 | ₹426.45 | ₹260 | ₹406.35 | 2,34,900 | 73,830 |
| 21 Apr 2026 | ₹350.05 | ₹350.05 | ₹164.1 | ₹166.7 | 2,15,610 | 88,200 |
| 22 Apr 2026 | ₹173.4 | ₹192.2 | ₹111 | ₹134.5 | 2,28,330 | 89,160 |
| 23 Apr 2026 | ₹198.55 | ₹228.25 | ₹145 | ₹199.9 | 6,58,530 | 1,35,780 |
| 24 Apr 2026 | ₹202.9 | ₹315.7 | ₹140.05 | ₹191.95 | 23,33,910 | 1,51,470 |
| 27 Apr 2026 | ₹160 | ₹160 | ₹23 | ₹26.9 | 50,49,300 | 1,86,690 |
| 28 Apr 2026 | ₹49.85 | ₹69.95 | ₹0.1 | ₹0.1 | 26,63,05,680 | 29,04,750 |