NIFTY BANK 52,300 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,142.6 and a low of ₹792.8. Final close ₹3,077.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,850 | ₹1,980 | ₹1,034.6 | ₹1,140.2 | 39,630 | 11,940 |
| 1 Apr 2026 | ₹1,313.6 | ₹1,627 | ₹1,227.35 | ₹1,355 | 1,89,420 | 62,190 |
| 2 Apr 2026 | ₹1,001 | ₹1,465.95 | ₹792.8 | ₹1,372.2 | 91,320 | 60,060 |
| 6 Apr 2026 | ₹1,392.25 | ₹1,945 | ₹1,151.3 | ₹1,867.7 | 3,25,230 | 54,720 |
| 7 Apr 2026 | ₹1,751.85 | ₹1,857.3 | ₹1,461.05 | ₹1,779.9 | 5,63,520 | 43,800 |
| 8 Apr 2026 | ₹2,230.05 | ₹3,887.55 | ₹2,230 | ₹3,859.4 | 23,640 | 26,580 |
| 9 Apr 2026 | ₹3,409.1 | ₹3,657.15 | ₹3,141 | ₹3,141 | 3,780 | 25,920 |
| 10 Apr 2026 | ₹3,600.05 | ₹3,854.4 | ₹3,600.05 | ₹3,854.4 | 1,140 | 25,080 |
| 13 Apr 2026 | ₹2,797.95 | ₹3,714.8 | ₹2,797.95 | ₹3,690 | 1,410 | 24,600 |
| 15 Apr 2026 | ₹4,360.8 | ₹4,360.8 | ₹4,175.55 | ₹4,328.55 | 270 | 24,600 |
| 16 Apr 2026 | ₹4,390 | ₹4,425 | ₹3,909.7 | ₹3,961 | 510 | 24,120 |
| 17 Apr 2026 | ₹3,959.25 | ₹4,454.35 | ₹3,959.25 | ₹4,454.35 | 270 | 24,060 |
| 20 Apr 2026 | ₹4,467.75 | ₹4,778.45 | ₹4,340 | ₹4,364.2 | 780 | 23,670 |
| 21 Apr 2026 | ₹5,014.25 | ₹5,142.6 | ₹4,900 | ₹5,142.6 | 900 | 23,130 |
| 22 Apr 2026 | ₹4,984.05 | ₹5,120.65 | ₹4,885.85 | ₹4,894.85 | 360 | 23,040 |
| 23 Apr 2026 | ₹4,437.5 | ₹4,510 | ₹4,000.85 | ₹4,000.85 | 870 | 22,350 |
| 27 Apr 2026 | ₹4,025.45 | ₹4,115 | ₹3,691 | ₹4,070 | 690 | 22,020 |
| 28 Apr 2026 | ₹3,839.55 | ₹3,839.55 | ₹3,077.25 | ₹3,077.25 | 540 | 21,690 |