NIFTY BANK 61,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹35.45 | ₹38.3 | ₹23.8 | ₹24.85 | 5,580 | 6,630 |
| 1 Apr 2026 | ₹26.35 | ₹26.35 | ₹13.35 | ₹15.15 | 23,130 | 9,960 |
| 2 Apr 2026 | ₹12.45 | ₹15.95 | ₹8.15 | ₹15 | 6,630 | 10,410 |
| 6 Apr 2026 | ₹14.75 | ₹21.8 | ₹11.4 | ₹17.9 | 14,100 | 9,960 |
| 7 Apr 2026 | ₹15.85 | ₹16.45 | ₹11.8 | ₹14.95 | 5,520 | 10,020 |
| 8 Apr 2026 | ₹60 | ₹60 | ₹26 | ₹40 | 14,430 | 16,470 |
| 9 Apr 2026 | ₹32.5 | ₹32.5 | ₹24.8 | ₹25.45 | 57,780 | 27,390 |
| 10 Apr 2026 | ₹24.95 | ₹30.65 | ₹24.95 | ₹28.3 | 62,640 | 15,120 |
| 13 Apr 2026 | ₹13.05 | ₹23.9 | ₹13.05 | ₹19.35 | 13,860 | 15,270 |
| 15 Apr 2026 | ₹21.4 | ₹21.8 | ₹17.25 | ₹18.5 | 4,980 | 13,260 |
| 16 Apr 2026 | ₹18.4 | ₹26.85 | ₹14.1 | ₹14.45 | 21,720 | 13,230 |
| 17 Apr 2026 | ₹14.05 | ₹14.55 | ₹11.25 | ₹14.55 | 14,790 | 18,060 |
| 20 Apr 2026 | ₹12 | ₹16.1 | ₹7.7 | ₹11.25 | 18,990 | 16,620 |
| 21 Apr 2026 | ₹12.75 | ₹12.75 | ₹7.5 | ₹12.5 | 15,150 | 17,490 |
| 22 Apr 2026 | ₹9.05 | ₹10.05 | ₹6.15 | ₹6.95 | 22,980 | 19,860 |
| 23 Apr 2026 | ₹5.15 | ₹5.6 | ₹2.75 | ₹3.5 | 17,040 | 21,240 |
| 24 Apr 2026 | ₹3.15 | ₹3.4 | ₹1.85 | ₹2.15 | 12,030 | 19,830 |
| 27 Apr 2026 | ₹2.35 | ₹2.5 | ₹1.1 | ₹1.7 | 9,150 | 17,940 |
| 28 Apr 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.1 | 13,380 | 13,230 |