NIFTY BANK 46,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹627.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹456.75 | ₹612.45 | ₹456.75 | ₹532.75 | 3,77,340 | 2,05,800 |
| 1 Apr 2026 | ₹300 | ₹355.95 | ₹241.6 | ₹296.8 | 4,68,060 | 1,83,180 |
| 2 Apr 2026 | ₹400 | ₹627.2 | ₹312.25 | ₹326.3 | 4,83,870 | 1,89,990 |
| 6 Apr 2026 | ₹326.3 | ₹384.45 | ₹225.55 | ₹231.85 | 3,58,500 | 1,55,250 |
| 7 Apr 2026 | ₹256.9 | ₹297.3 | ₹191.75 | ₹201.55 | 1,98,120 | 1,57,230 |
| 8 Apr 2026 | ₹65.5 | ₹73.25 | ₹45 | ₹45.25 | 3,00,480 | 99,690 |
| 9 Apr 2026 | ₹49.3 | ₹64 | ₹48.35 | ₹54.15 | 1,66,200 | 1,03,140 |
| 10 Apr 2026 | ₹48 | ₹48 | ₹28.2 | ₹30.3 | 1,02,510 | 1,03,500 |
| 13 Apr 2026 | ₹46 | ₹61.35 | ₹27.7 | ₹27.8 | 1,54,020 | 1,34,550 |
| 15 Apr 2026 | ₹28 | ₹28 | ₹10.9 | ₹11.4 | 2,49,810 | 1,46,160 |
| 16 Apr 2026 | ₹10 | ₹12.35 | ₹6.45 | ₹8.55 | 1,10,130 | 1,40,460 |
| 17 Apr 2026 | ₹6 | ₹9.8 | ₹4.35 | ₹4.8 | 92,460 | 1,39,290 |
| 20 Apr 2026 | ₹5.9 | ₹7.6 | ₹3.6 | ₹6.15 | 1,05,480 | 1,48,620 |
| 21 Apr 2026 | ₹6.2 | ₹6.2 | ₹3.35 | ₹3.35 | 1,46,040 | 1,34,940 |
| 22 Apr 2026 | ₹3 | ₹3.9 | ₹1.7 | ₹3.2 | 1,22,070 | 1,03,800 |
| 23 Apr 2026 | ₹6.95 | ₹7.8 | ₹2 | ₹2.5 | 76,710 | 96,720 |
| 24 Apr 2026 | ₹2.75 | ₹3.25 | ₹1.6 | ₹1.75 | 48,420 | 95,730 |
| 27 Apr 2026 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.5 | 28,020 | 90,840 |
| 28 Apr 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 79,230 | 57,870 |