NIFTY BANK 56,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,581.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹268.65 | ₹268.65 | ₹174.9 | ₹183.75 | 13,950 | 7,410 |
| 1 Apr 2026 | ₹250 | ₹269.05 | ₹196.5 | ₹208.75 | 78,240 | 20,580 |
| 2 Apr 2026 | ₹159 | ₹221.65 | ₹107.05 | ₹200.85 | 48,630 | 20,610 |
| 6 Apr 2026 | ₹208 | ₹309.6 | ₹153.2 | ₹309.6 | 1,29,030 | 34,770 |
| 7 Apr 2026 | ₹224.15 | ₹271.55 | ₹189.3 | ₹248 | 66,180 | 29,940 |
| 8 Apr 2026 | ₹607.35 | ₹998.7 | ₹563.45 | ₹994.05 | 2,87,310 | 51,090 |
| 9 Apr 2026 | ₹907.2 | ₹916.5 | ₹591.9 | ₹634.2 | 2,39,130 | 61,650 |
| 10 Apr 2026 | ₹734.95 | ₹1,003.9 | ₹698.1 | ₹977 | 4,49,160 | 66,390 |
| 13 Apr 2026 | ₹480.05 | ₹938.2 | ₹435.95 | ₹867.25 | 2,94,600 | 61,320 |
| 15 Apr 2026 | ₹1,150 | ₹1,432.05 | ₹1,020.35 | ₹1,053.45 | 2,70,090 | 60,150 |
| 16 Apr 2026 | ₹1,228.6 | ₹1,320 | ₹843.05 | ₹883.15 | 7,80,840 | 95,520 |
| 17 Apr 2026 | ₹911.45 | ₹1,199.95 | ₹743.55 | ₹1,144.95 | 12,37,830 | 66,690 |
| 20 Apr 2026 | ₹1,084.95 | ₹1,414.5 | ₹954.4 | ₹1,046.5 | 90,720 | 48,120 |
| 21 Apr 2026 | ₹1,143.9 | ₹1,581.35 | ₹1,143.9 | ₹1,544.55 | 15,990 | 44,340 |
| 22 Apr 2026 | ₹1,504.5 | ₹1,574.55 | ₹1,250 | ₹1,271.3 | 12,690 | 41,700 |
| 23 Apr 2026 | ₹902.95 | ₹1,053.5 | ₹604.25 | ₹658.75 | 1,77,510 | 57,930 |
| 24 Apr 2026 | ₹625 | ₹721.35 | ₹345.7 | ₹509.8 | 52,76,220 | 1,50,330 |
| 27 Apr 2026 | ₹509.8 | ₹613.8 | ₹222.55 | ₹421.4 | 1,09,98,270 | 1,72,590 |
| 28 Apr 2026 | ₹150.25 | ₹185.55 | ₹0.05 | ₹0.05 | 6,76,75,740 | 8,75,640 |