NIFTY BANK 49,500 CE traded across 18 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹7,913.9 and a low of ₹2,121. Final close ₹6,889.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,985.05 | ₹2,999 | ₹2,447.35 | ₹2,560 | 14,490 | 9,600 |
| 1 Apr 2026 | ₹3,099 | ₹3,426.3 | ₹2,858.3 | ₹3,080 | 17,190 | 8,940 |
| 2 Apr 2026 | ₹2,300 | ₹3,230 | ₹2,121 | ₹3,147.35 | 47,820 | 22,230 |
| 6 Apr 2026 | ₹3,960.35 | ₹4,035.3 | ₹2,827.95 | ₹3,980.15 | 11,700 | 24,900 |
| 7 Apr 2026 | ₹3,365.4 | ₹3,880 | ₹3,278.65 | ₹3,880 | 1,980 | 24,420 |
| 8 Apr 2026 | ₹5,170 | ₹6,508.35 | ₹5,170 | ₹6,508.35 | 10,470 | 24,270 |
| 9 Apr 2026 | ₹5,645.6 | ₹6,310 | ₹5,401 | ₹5,592.25 | 2,850 | 21,540 |
| 10 Apr 2026 | ₹6,256.55 | ₹6,639.85 | ₹6,151.7 | ₹6,603.8 | 12,030 | 18,360 |
| 13 Apr 2026 | ₹5,354.1 | ₹6,340.95 | ₹5,345.3 | ₹6,260.2 | 1,080 | 17,370 |
| 15 Apr 2026 | ₹7,376.55 | ₹7,376.55 | ₹6,920.95 | ₹6,920.95 | 120 | 17,340 |
| 16 Apr 2026 | ₹7,240 | ₹7,240 | ₹6,571.2 | ₹6,651 | 180 | 17,190 |
| 17 Apr 2026 | ₹6,870 | ₹6,970 | ₹6,870 | ₹6,970 | 60 | 17,190 |
| 20 Apr 2026 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 30 | 17,190 |
| 21 Apr 2026 | ₹7,855.6 | ₹7,913.9 | ₹7,762.25 | ₹7,802.8 | 240 | 17,160 |
| 22 Apr 2026 | ₹7,900 | ₹7,900 | ₹7,900 | ₹7,900 | 30 | 17,160 |
| 23 Apr 2026 | ₹7,175 | ₹7,210 | ₹6,800 | ₹6,835.9 | 4,380 | 17,130 |
| 24 Apr 2026 | ₹6,531.85 | ₹6,531.85 | ₹6,531.85 | ₹6,531.85 | 30 | 17,130 |
| 27 Apr 2026 | ₹6,758.75 | ₹6,889.6 | ₹6,680 | ₹6,889.6 | 420 | 16,950 |