NIFTY BANK 54,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,803.45 and a low of ₹245.8. Final close ₹699.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹810 | ₹810 | ₹360 | ₹382.9 | 26,160 | 6,090 |
| 1 Apr 2026 | ₹526.65 | ₹589.15 | ₹427.65 | ₹460.65 | 95,640 | 14,760 |
| 2 Apr 2026 | ₹362 | ₹500.5 | ₹245.8 | ₹461.1 | 47,880 | 13,260 |
| 6 Apr 2026 | ₹491.7 | ₹706.6 | ₹355.4 | ₹637.05 | 1,12,980 | 16,050 |
| 7 Apr 2026 | ₹606 | ₹642.3 | ₹473.2 | ₹602.05 | 74,970 | 17,310 |
| 8 Apr 2026 | ₹1,400 | ₹1,907.5 | ₹1,234.05 | ₹1,907.5 | 1,00,350 | 14,100 |
| 9 Apr 2026 | ₹1,650.05 | ₹1,775 | ₹1,269 | ₹1,341.3 | 1,49,580 | 29,430 |
| 10 Apr 2026 | ₹1,341.3 | ₹1,940.45 | ₹1,341.3 | ₹1,904.55 | 25,020 | 22,710 |
| 13 Apr 2026 | ₹1,290 | ₹1,822.4 | ₹1,060.15 | ₹1,722 | 4,48,590 | 32,310 |
| 15 Apr 2026 | ₹2,399 | ₹2,656.25 | ₹1,979.25 | ₹2,069.35 | 8,460 | 29,280 |
| 16 Apr 2026 | ₹2,279.95 | ₹2,380.75 | ₹1,800 | ₹1,878.75 | 2,370 | 28,740 |
| 17 Apr 2026 | ₹1,820.6 | ₹2,289.4 | ₹1,820.6 | ₹2,180 | 4,470 | 28,080 |
| 20 Apr 2026 | ₹2,300 | ₹2,537.65 | ₹2,071.2 | ₹2,085.6 | 1,770 | 27,180 |
| 21 Apr 2026 | ₹2,600 | ₹2,703 | ₹2,580 | ₹2,703 | 2,460 | 25,710 |
| 22 Apr 2026 | ₹2,682.45 | ₹2,803.45 | ₹2,450 | ₹2,467.05 | 1,470 | 24,510 |
| 23 Apr 2026 | ₹2,250 | ₹2,250 | ₹1,652.15 | ₹1,722.2 | 2,070 | 24,240 |
| 24 Apr 2026 | ₹1,702.35 | ₹1,799.55 | ₹1,277.5 | ₹1,640.65 | 2,400 | 23,490 |
| 27 Apr 2026 | ₹1,621.35 | ₹1,764.2 | ₹1,276.4 | ₹1,669.1 | 2,790 | 23,370 |
| 28 Apr 2026 | ₹1,200.05 | ₹1,449.4 | ₹676 | ₹699.45 | 42,270 | 18,270 |