NIFTY BANK 50,100 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,312.25 and a low of ₹1,781.6. Final close ₹5,328.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,685.55 | ₹2,863.25 | ₹2,092.05 | ₹2,244.25 | 36,450 | 17,790 |
| 1 Apr 2026 | ₹2,758 | ₹3,021.45 | ₹2,459.95 | ₹2,697.95 | 71,670 | 23,550 |
| 2 Apr 2026 | ₹1,992.5 | ₹2,899.95 | ₹1,781.6 | ₹2,700.95 | 4,32,570 | 35,640 |
| 6 Apr 2026 | ₹2,740 | ₹3,557.6 | ₹2,441 | ₹3,491.3 | 8,100 | 33,120 |
| 7 Apr 2026 | ₹3,373.6 | ₹3,400 | ₹2,951 | ₹3,337.6 | 3,150 | 32,940 |
| 8 Apr 2026 | ₹5,078.55 | ₹5,963.95 | ₹5,078.55 | ₹5,937.3 | 4,980 | 30,660 |
| 9 Apr 2026 | ₹5,600 | ₹5,600 | ₹5,473.75 | ₹5,473.8 | 300 | 30,630 |
| 10 Apr 2026 | ₹5,934.7 | ₹6,030.4 | ₹5,926.7 | ₹6,030.35 | 1,110 | 30,630 |
| 13 Apr 2026 | ₹5,224 | ₹5,760 | ₹5,224 | ₹5,750 | 210 | 30,630 |
| 15 Apr 2026 | ₹6,700 | ₹6,700 | ₹6,338.8 | ₹6,338.8 | 150 | 30,480 |
| 16 Apr 2026 | ₹6,606.9 | ₹6,606.9 | ₹6,606.9 | ₹6,606.9 | 30 | 30,480 |
| 17 Apr 2026 | ₹6,400 | ₹6,450 | ₹6,400 | ₹6,450 | 300 | 30,420 |
| 20 Apr 2026 | ₹7,026.85 | ₹7,026.85 | ₹6,650 | ₹6,650 | 60 | 30,360 |
| 21 Apr 2026 | ₹7,312.25 | ₹7,312.25 | ₹7,290.1 | ₹7,290.1 | 60 | 30,330 |
| 23 Apr 2026 | ₹6,357.45 | ₹6,357.45 | ₹6,259.95 | ₹6,267.1 | 90 | 30,330 |
| 24 Apr 2026 | ₹5,920.1 | ₹5,920.1 | ₹5,920.1 | ₹5,920.1 | 30 | 30,330 |
| 27 Apr 2026 | ₹5,900 | ₹6,330.1 | ₹5,900 | ₹6,231.85 | 450 | 30,240 |
| 28 Apr 2026 | ₹5,976.35 | ₹5,976.35 | ₹5,328.55 | ₹5,328.6 | 120 | 30,030 |