NIFTY BANK 49,100 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,006.85 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹772 | ₹1,006.85 | ₹702.4 | ₹739.05 | 45,360 | 10,890 |
| 6 Apr 2026 | ₹804 | ₹845.15 | ₹497.5 | ₹517.6 | 62,130 | 18,990 |
| 7 Apr 2026 | ₹568 | ₹658.1 | ₹453.7 | ₹472 | 34,440 | 16,890 |
| 8 Apr 2026 | ₹156.6 | ₹156.6 | ₹87.5 | ₹92.6 | 25,980 | 12,180 |
| 9 Apr 2026 | ₹98.35 | ₹144.25 | ₹98.35 | ₹125.2 | 18,090 | 13,470 |
| 10 Apr 2026 | ₹82.85 | ₹85.4 | ₹68.6 | ₹68.6 | 9,480 | 13,290 |
| 13 Apr 2026 | ₹150 | ₹170.15 | ₹76.05 | ₹76.05 | 24,210 | 12,660 |
| 15 Apr 2026 | ₹34.6 | ₹38.75 | ₹28.8 | ₹30.25 | 7,680 | 13,290 |
| 16 Apr 2026 | ₹23.9 | ₹31.55 | ₹20.75 | ₹22.85 | 14,940 | 12,360 |
| 17 Apr 2026 | ₹16.5 | ₹18.6 | ₹10.95 | ₹10.95 | 17,640 | 14,070 |
| 20 Apr 2026 | ₹9.25 | ₹13.9 | ₹8.2 | ₹12.55 | 5,070 | 14,520 |
| 21 Apr 2026 | ₹7.15 | ₹8.35 | ₹5.55 | ₹7.25 | 15,690 | 13,800 |
| 22 Apr 2026 | ₹5.5 | ₹5.5 | ₹3.5 | ₹3.5 | 1,320 | 12,750 |
| 23 Apr 2026 | ₹3.25 | ₹4.75 | ₹3.25 | ₹4 | 720 | 12,750 |
| 24 Apr 2026 | ₹4 | ₹4 | ₹2.1 | ₹2.85 | 1,500 | 12,690 |
| 27 Apr 2026 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.85 | 870 | 12,600 |
| 28 Apr 2026 | ₹0.5 | ₹0.65 | ₹0.1 | ₹0.35 | 540 | 12,270 |