NIFTY BANK 57,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹208 | ₹208 | ₹94.75 | ₹105.55 | 7,01,520 | 3,47,280 |
| 1 Apr 2026 | ₹150 | ₹176.85 | ₹116.25 | ₹117.65 | 10,69,470 | 4,13,430 |
| 2 Apr 2026 | ₹96 | ₹130 | ₹62.15 | ₹111.25 | 11,36,220 | 4,47,480 |
| 6 Apr 2026 | ₹111 | ₹161.8 | ₹86.2 | ₹154 | 12,20,670 | 4,08,360 |
| 7 Apr 2026 | ₹124 | ₹142.8 | ₹104 | ₹126.3 | 7,85,010 | 3,96,330 |
| 8 Apr 2026 | ₹350 | ₹570 | ₹300 | ₹565 | 32,67,630 | 5,80,350 |
| 9 Apr 2026 | ₹541.2 | ₹541.2 | ₹315.3 | ₹335.3 | 23,45,880 | 6,68,700 |
| 10 Apr 2026 | ₹357.2 | ₹557 | ₹353.45 | ₹541.65 | 29,79,810 | 6,27,360 |
| 13 Apr 2026 | ₹275 | ₹526 | ₹209.45 | ₹477.7 | 24,53,040 | 6,07,320 |
| 15 Apr 2026 | ₹600.2 | ₹873.85 | ₹573.9 | ₹590.9 | 26,97,630 | 6,48,150 |
| 16 Apr 2026 | ₹650 | ₹760.5 | ₹447 | ₹472.95 | 28,34,490 | 7,05,570 |
| 17 Apr 2026 | ₹479.95 | ₹671.75 | ₹369 | ₹622 | 27,70,650 | 6,73,770 |
| 20 Apr 2026 | ₹649.25 | ₹826 | ₹486.45 | ₹563.55 | 56,84,100 | 7,88,070 |
| 21 Apr 2026 | ₹610 | ₹910 | ₹594.6 | ₹885.2 | 39,48,510 | 6,58,200 |
| 22 Apr 2026 | ₹700.05 | ₹904 | ₹656 | ₹670.95 | 35,16,960 | 6,89,010 |
| 23 Apr 2026 | ₹370 | ₹502.5 | ₹225.9 | ₹236.5 | 54,75,030 | 8,25,690 |
| 24 Apr 2026 | ₹203.05 | ₹250.65 | ₹110.15 | ₹168.2 | 73,73,880 | 8,40,720 |
| 27 Apr 2026 | ₹164.9 | ₹175.7 | ₹35.5 | ₹66.35 | 1,88,96,310 | 9,30,030 |
| 28 Apr 2026 | ₹13.05 | ₹21.25 | ₹0.05 | ₹0.1 | 2,36,78,400 | 9,05,880 |