NIFTY BANK 56,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,260.55 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹255 | ₹255 | ₹129.85 | ₹143.55 | 2,38,590 | 1,08,510 |
| 1 Apr 2026 | ₹177 | ₹210 | ₹156.4 | ₹162 | 4,43,520 | 1,48,140 |
| 2 Apr 2026 | ₹123 | ₹175 | ₹83.25 | ₹157 | 5,32,410 | 1,71,120 |
| 6 Apr 2026 | ₹165 | ₹229.4 | ₹117.7 | ₹211.45 | 7,47,420 | 1,98,720 |
| 7 Apr 2026 | ₹172.6 | ₹204.35 | ₹146.5 | ₹190.05 | 4,69,440 | 1,85,070 |
| 8 Apr 2026 | ₹500 | ₹789 | ₹431.25 | ₹789 | 14,15,520 | 2,25,060 |
| 9 Apr 2026 | ₹760.1 | ₹760.1 | ₹450.1 | ₹479.2 | 9,12,180 | 2,69,580 |
| 10 Apr 2026 | ₹530 | ₹785.7 | ₹500.05 | ₹762 | 11,85,060 | 2,16,090 |
| 13 Apr 2026 | ₹435 | ₹737.25 | ₹323 | ₹671.75 | 10,98,600 | 2,26,530 |
| 15 Apr 2026 | ₹970.05 | ₹1,177.85 | ₹801 | ₹827 | 32,25,750 | 4,80,930 |
| 16 Apr 2026 | ₹980 | ₹1,055 | ₹645.05 | ₹682.25 | 40,95,930 | 6,03,330 |
| 17 Apr 2026 | ₹601 | ₹949 | ₹550 | ₹894.55 | 29,77,920 | 6,72,900 |
| 20 Apr 2026 | ₹921.5 | ₹1,141.6 | ₹712.6 | ₹809 | 24,44,370 | 5,66,310 |
| 21 Apr 2026 | ₹900 | ₹1,260.55 | ₹767.65 | ₹1,231 | 8,37,630 | 4,15,290 |
| 22 Apr 2026 | ₹1,080 | ₹1,252 | ₹956 | ₹991 | 3,91,110 | 3,85,440 |
| 23 Apr 2026 | ₹748.3 | ₹784.6 | ₹404.25 | ₹431.75 | 42,93,150 | 5,98,500 |
| 24 Apr 2026 | ₹417.95 | ₹475 | ₹211.45 | ₹324.55 | 85,65,390 | 7,56,630 |
| 27 Apr 2026 | ₹295.45 | ₹365 | ₹99.65 | ₹198 | 2,31,27,750 | 8,59,530 |
| 28 Apr 2026 | ₹51.05 | ₹81.65 | ₹0.05 | ₹0.3 | 5,15,04,210 | 11,85,180 |