NIFTY BANK 56,900 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,333.3 and a low of ₹395. Final close ₹1,495.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,656.75 | ₹5,784.9 | ₹5,365.95 | ₹5,694.55 | 240 | 2,340 |
| 1 Apr 2026 | ₹5,052 | ₹5,052 | ₹4,976.2 | ₹4,976.2 | 60 | 2,280 |
| 2 Apr 2026 | ₹6,333.3 | ₹6,333.3 | ₹6,333.3 | ₹6,333.3 | 30 | 2,250 |
| 6 Apr 2026 | ₹4,966.7 | ₹4,966.7 | ₹4,700 | ₹4,774.6 | 330 | 2,250 |
| 7 Apr 2026 | ₹4,444.4 | ₹4,717.95 | ₹4,444.4 | ₹4,680.55 | 90 | 2,310 |
| 9 Apr 2026 | ₹1,777.7 | ₹2,323.6 | ₹1,728.05 | ₹2,193.5 | 4,980 | 4,830 |
| 10 Apr 2026 | ₹1,567.75 | ₹1,588 | ₹1,387.65 | ₹1,408.4 | 7,290 | 5,700 |
| 13 Apr 2026 | ₹2,222.2 | ₹2,438.8 | ₹1,650 | ₹1,688 | 450 | 5,610 |
| 15 Apr 2026 | ₹900 | ₹1,288 | ₹839.6 | ₹1,180.05 | 1,76,370 | 22,230 |
| 16 Apr 2026 | ₹989 | ₹1,360 | ₹840 | ₹1,296.75 | 1,49,820 | 25,050 |
| 17 Apr 2026 | ₹1,426.65 | ₹1,426.7 | ₹864.9 | ₹895 | 41,700 | 28,380 |
| 20 Apr 2026 | ₹889 | ₹1,017.05 | ₹659.75 | ₹980.25 | 12,90,900 | 64,290 |
| 21 Apr 2026 | ₹949.3 | ₹949.3 | ₹472.8 | ₹485 | 8,65,590 | 1,32,930 |
| 22 Apr 2026 | ₹550 | ₹615.75 | ₹395 | ₹497.05 | 9,82,080 | 1,12,200 |
| 23 Apr 2026 | ₹695.95 | ₹910 | ₹575.05 | ₹824.6 | 6,47,430 | 75,750 |
| 24 Apr 2026 | ₹722.2 | ₹1,210.95 | ₹706 | ₹898.05 | 1,18,770 | 71,310 |
| 27 Apr 2026 | ₹640.05 | ₹984.1 | ₹530.65 | ₹602.75 | 2,20,770 | 67,170 |
| 28 Apr 2026 | ₹769 | ₹1,520 | ₹760 | ₹1,495.05 | 73,080 | 57,870 |