NIFTY BANK 65,900 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹10.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10.15 | ₹10.15 | ₹8.75 | ₹8.75 | 630 | 300 |
| 6 Apr 2026 | ₹8 | ₹8 | ₹6.3 | ₹6.3 | 240 | 300 |
| 8 Apr 2026 | ₹8.6 | ₹8.6 | ₹4.65 | ₹6.95 | 17,280 | 8,520 |
| 9 Apr 2026 | ₹6.4 | ₹10.05 | ₹4.5 | ₹4.9 | 35,190 | 11,850 |
| 10 Apr 2026 | ₹6 | ₹7.4 | ₹4 | ₹4.5 | 13,680 | 7,860 |
| 13 Apr 2026 | ₹4.85 | ₹4.85 | ₹2.2 | ₹2.2 | 2,040 | 7,890 |
| 15 Apr 2026 | ₹4 | ₹4.85 | ₹2.85 | ₹3.35 | 1,740 | 7,530 |
| 16 Apr 2026 | ₹4 | ₹4.6 | ₹2.75 | ₹3.65 | 10,170 | 7,650 |
| 17 Apr 2026 | ₹3.95 | ₹3.95 | ₹1.2 | ₹1.25 | 3,420 | 7,410 |
| 20 Apr 2026 | ₹1.55 | ₹3.3 | ₹1.55 | ₹2.2 | 2,760 | 6,600 |
| 21 Apr 2026 | ₹2.6 | ₹3.85 | ₹1.25 | ₹1.6 | 900 | 6,630 |
| 22 Apr 2026 | ₹1.7 | ₹2.55 | ₹1.15 | ₹2.4 | 3,330 | 6,450 |
| 23 Apr 2026 | ₹1.9 | ₹3 | ₹0.9 | ₹0.9 | 2,580 | 6,330 |
| 24 Apr 2026 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.55 | 3,600 | 6,360 |
| 27 Apr 2026 | ₹0.45 | ₹1.9 | ₹0.25 | ₹0.35 | 1,230 | 6,510 |
| 28 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.1 | ₹0.1 | 4,860 | 6,270 |