NIFTY BANK 50,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,320.85 | ₹2,000 | ₹1,320.85 | ₹1,750 | 33,000 | 14,880 |
| 1 Apr 2026 | ₹1,648.25 | ₹1,648.3 | ₹911.7 | ₹1,140.1 | 64,800 | 19,650 |
| 2 Apr 2026 | ₹1,600 | ₹1,926.45 | ₹1,091.1 | ₹1,145.65 | 2,77,110 | 30,480 |
| 6 Apr 2026 | ₹1,113.85 | ₹1,302.3 | ₹769.3 | ₹806.75 | 92,820 | 32,040 |
| 7 Apr 2026 | ₹900 | ₹1,014.5 | ₹723.1 | ₹754.45 | 49,260 | 31,890 |
| 8 Apr 2026 | ₹248.35 | ₹260.45 | ₹141.75 | ₹141.75 | 49,830 | 27,990 |
| 9 Apr 2026 | ₹154.4 | ₹244 | ₹154.4 | ₹206.7 | 30,480 | 25,050 |
| 10 Apr 2026 | ₹131.95 | ₹135.75 | ₹115.1 | ₹119 | 13,980 | 22,710 |
| 13 Apr 2026 | ₹235.35 | ₹257.35 | ₹134.3 | ₹134.3 | 23,460 | 22,890 |
| 15 Apr 2026 | ₹58.1 | ₹64.65 | ₹43.25 | ₹59.15 | 28,560 | 20,730 |
| 16 Apr 2026 | ₹63.55 | ₹63.55 | ₹39.4 | ₹43 | 10,650 | 18,990 |
| 17 Apr 2026 | ₹38.75 | ₹41.55 | ₹17.75 | ₹17.75 | 6,660 | 18,330 |
| 20 Apr 2026 | ₹11.85 | ₹25.45 | ₹11.85 | ₹19.3 | 14,640 | 18,450 |
| 21 Apr 2026 | ₹12.35 | ₹14 | ₹9.1 | ₹9.8 | 8,910 | 20,040 |
| 22 Apr 2026 | ₹10.4 | ₹10.4 | ₹5.5 | ₹5.85 | 8,730 | 18,360 |
| 23 Apr 2026 | ₹5.1 | ₹7.25 | ₹4 | ₹4.85 | 8,850 | 18,780 |
| 24 Apr 2026 | ₹4.9 | ₹7.05 | ₹2.6 | ₹5 | 30,630 | 19,530 |
| 27 Apr 2026 | ₹5.25 | ₹5.25 | ₹0.7 | ₹0.7 | 13,710 | 17,850 |
| 28 Apr 2026 | ₹1.15 | ₹2.15 | ₹0.05 | ₹1 | 9,060 | 16,860 |